JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,090 Value ($000) $29,029 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 104,857 Value ($000) $33,075 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,259 Value ($000) $4,424 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 65,146 Value ($000) $15,616 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,090	$29,029	$309.53	$290.54 - $330.86
Q3 2025	104,857	$33,075	$295.93	$278.95 - $316.47
Q2 2025	15,259	$4,424	$252.67	$200.22 - $289.84
Q1 2025	3	$1	$250.91	$220.72 - $275.86
Q4 2024	65,146	$15,616	$228.03	$198.89 - $249.04