JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,392 Value ($000) $26,548 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 84,305 Value ($000) $26,592 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 86,805 Value ($000) $25,166 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 88,094 Value ($000) $21,609 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 86,281 Value ($000) $20,682 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 89,665 Value ($000) $18,907 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 92,490 Value ($000) $18,707 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 93,704 Value ($000) $18,769 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 93,262 Value ($000) $15,864 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 94,587 Value ($000) $13,717 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 94,342 Value ($000) $13,721 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 94,919 Value ($000) $12,369 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 96,638 Value ($000) $12,959 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 97,226 Value ($000) $10,160 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 96,650 Value ($000) $10,884 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 95,584 Value ($000) $13,030 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 94,871 Value ($000) $15,023 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 94,961 Value ($000) $15,544 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 95,027 Value ($000) $14,780 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 90,518 Value ($000) $13,780 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 91,146 Value ($000) $11,582 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 91,771 Value ($000) $8,835 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 88,561 Value ($000) $8,330 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 88,578 Value ($000) $7,975 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 88,448 Value ($000) $12,330 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 87,848 Value ($000) $10,339 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 87,288 Value ($000) $9,759 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 85,053 Value ($000) $8,610 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 83,608 Value ($000) $8,162 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 85,543 Value ($000) $9,653 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 84,478 Value ($000) $8,803 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 85,040 Value ($000) $9,352 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 109 Value ($000) $12 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 109 Value ($000) $10 Avg Close $73.66 Range $70.35 - $76.59