JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,467 Value ($000) $3,373 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,682 Value ($000) $3,685 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,898 Value ($000) $3,159 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,132 Value ($000) $2,485 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,326 Value ($000) $2,715 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,093 Value ($000) $2,339 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,999 Value ($000) $2,022 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,898 Value ($000) $1,582 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,920 Value ($000) $837 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,872 Value ($000) $707 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,820 Value ($000) $701 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,993 Value ($000) $651 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,905 Value ($000) $658 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,905 Value ($000) $512 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,282 Value ($000) $482 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,343 Value ($000) $592 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,174 Value ($000) $661 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,213 Value ($000) $526 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,195 Value ($000) $497 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,689 Value ($000) $409 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,385 Value ($000) $176 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,471 Value ($000) $142 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,855 Value ($000) $174 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,155 Value ($000) $104 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,661 Value ($000) $232 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,661 Value ($000) $195 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,661 Value ($000) $186 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,239 Value ($000) $125 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 130 Value ($000) $13 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,130 Value ($000) $353 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,831 Value ($000) $504 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,030 Value ($000) $554 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,765 Value ($000) $510 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 14,049 Value ($000) $1,342 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,364 Value ($000) $1,313 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 13,378 Value ($000) $1,176 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 14,505 Value ($000) $1,252 Avg Close $59.89 Range $51.67 - $68.65