JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,851 Value ($000) $4,463 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,935 Value ($000) $3,765 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,907 Value ($000) $4,902 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,466 Value ($000) $4,285 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,665 Value ($000) $3,995 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,202 Value ($000) $4,260 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,213 Value ($000) $4,088 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 20,114 Value ($000) $4,029 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,250 Value ($000) $2,594 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,163 Value ($000) $2,199 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 14,586 Value ($000) $2,121 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 13,610 Value ($000) $1,774 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 12,648 Value ($000) $1,696 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,672 Value ($000) $1,638 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,042 Value ($000) $1,694 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,698 Value ($000) $2,140 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 16,494 Value ($000) $2,612 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 23,679 Value ($000) $3,876 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 21,737 Value ($000) $3,381 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 21,794 Value ($000) $3,318 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 20,382 Value ($000) $2,590 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 23,557 Value ($000) $2,268 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 30,095 Value ($000) $2,831 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 26,215 Value ($000) $2,360 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 26,035 Value ($000) $3,629 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 25,235 Value ($000) $2,970 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 26,124 Value ($000) $2,921 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 26,194 Value ($000) $2,652 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 23,872 Value ($000) $2,487 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 23,824 Value ($000) $2,688 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 23,872 Value ($000) $2,487 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 17,638 Value ($000) $1,940 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 13,628 Value ($000) $1,457 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 8,058 Value ($000) $770 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 13,399 Value ($000) $1,225 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 13,049 Value ($000) $1,146 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 13,540 Value ($000) $1,168 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 13,592 Value ($000) $905 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 16,781 Value ($000) $1,043 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 16,971 Value ($000) $1,005 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 17,958 Value ($000) $1,186 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 14,658 Value ($000) $894 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 14,658 Value ($000) $993 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 14,928 Value ($000) $904 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 23,914 Value ($000) $1,497 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 24,514 Value ($000) $1,477 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 29,007 Value ($000) $1,671 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 20,854 Value ($000) $1,266 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 20,384 Value ($000) $1,192 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 20,979 Value ($000) $1,084 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 21,297 Value ($000) $1,124 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,851	$4,463	$309.53	$290.54 - $330.86
Q3 2025	11,935	$3,765	$295.93	$278.95 - $316.47
Q2 2025	16,907	$4,902	$252.67	$200.22 - $289.84
Q1 2025	17,466	$4,285	$250.91	$220.72 - $275.86
Q4 2024	16,665	$3,995	$228.03	$198.89 - $249.04
Q3 2024	20,202	$4,260	$204.96	$185.80 - $219.46
Q2 2024	20,213	$4,088	$189.18	$173.46 - $199.28
Q1 2024	20,114	$4,029	$173.61	$158.11 - $193.16
Q4 2023	15,250	$2,594	$144.89	$129.30 - $163.25
Q3 2023	15,163	$2,199	$142.31	$134.29 - $151.32
Q2 2023	14,586	$2,121	$129.66	$119.02 - $137.67
Q1 2023	13,610	$1,774	$128.16	$115.18 - $135.05
Q4 2022	12,648	$1,696	$117.65	$94.06 - $128.78
Q3 2022	15,672	$1,638	$105.62	$96.10 - $114.36
Q2 2022	15,042	$1,694	$113.02	$101.22 - $124.46
Q1 2022	15,698	$2,140	$133.66	$115.27 - $153.80
Q4 2021	16,494	$2,612	$147.83	$136.71 - $155.72
Q3 2021	23,679	$3,876	$140.29	$130.40 - $151.51
Q2 2021	21,737	$3,381	$139.74	$130.53 - $148.99
Q1 2021	21,794	$3,318	$127.25	$109.49 - $143.03
Q4 2020	20,382	$2,590	$98.14	$82.75 - $111.83
Q3 2020	23,557	$2,268	$85.44	$79.00 - $92.62
Q2 2020	30,095	$2,831	$81.74	$70.76 - $99.77
Q1 2020	26,215	$2,360	$103.61	$65.60 - $120.06
Q4 2019	26,035	$3,629	$108.67	$93.67 - $118.72
Q3 2019	25,235	$2,970	$95.08	$87.73 - $101.23
Q2 2019	26,124	$2,921	$92.02	$84.61 - $97.81
Q1 2019	26,194	$2,652	$85.34	$78.85 - $89.81
Q4 2018	23,872	$2,487	$87.53	$74.88 - $96.00
Q3 2018	23,824	$2,688	$92.63	$83.41 - $97.31
Q2 2018	23,872	$2,487	$89.02	$83.70 - $93.47
Q1 2018	17,638	$1,940	$91.43	$83.98 - $96.37
Q4 2017	13,628	$1,457	$81.33	$76.25 - $87.14
Q3 2017	8,058	$770	$73.66	$70.35 - $76.59
Q2 2017	13,399	$1,225	$68.54	$64.85 - $73.60
Q1 2017	13,049	$1,146	$69.68	$65.58 - $74.23
Q4 2016	13,540	$1,168	$59.89	$51.67 - $68.65
Q3 2016	13,592	$905	$50.85	$45.82 - $52.95
Q2 2016	16,781	$1,043	$48.33	$44.15 - $51.23
Q1 2016	16,971	$1,005	$44.86	$40.33 - $49.26
Q4 2015	17,958	$1,186	$49.68	$44.66 - $52.67
Q3 2015	14,658	$894	$49.62	$37.93 - $53.49
Q2 2015	14,658	$993	$49.14	$44.89 - $52.55
Q1 2015	14,928	$904	$44.28	$40.58 - $47.07
Q4 2014	23,914	$1,497	$44.70	$40.31 - $47.17
Q3 2014	24,514	$1,477	$43.13	$40.56 - $45.64
Q2 2014	29,007	$1,671	$41.19	$38.82 - $44.74
Q1 2014	20,854	$1,266	$42.08	$39.47 - $44.77
Q4 2013	20,384	$1,192	$39.63	$36.35 - $42.36
Q3 2013	20,979	$1,084	$38.52	$35.95 - $40.89
Q2 2013	21,297	$1,124	$36.24	$32.83 - $39.86