JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,404 Value ($000) $44,919 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 143,121 Value ($000) $45,145 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 137,474 Value ($000) $39,855 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 137,175 Value ($000) $33,649 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 134,226 Value ($000) $32,175 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 134,527 Value ($000) $28,366 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 133,469 Value ($000) $26,995 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 122,381 Value ($000) $24,513 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 118,375 Value ($000) $20,136 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 114,328 Value ($000) $16,580 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 92,889 Value ($000) $13,510 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 92,710 Value ($000) $12,081 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 94,162 Value ($000) $12,627 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 95,222 Value ($000) $9,951 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 95,195 Value ($000) $10,720 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 94,976 Value ($000) $12,947 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 96,446 Value ($000) $15,272 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 96,631 Value ($000) $15,818 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 96,855 Value ($000) $15,065 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 94,870 Value ($000) $14,442 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 91,264 Value ($000) $11,597 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 89,854 Value ($000) $8,650 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 92,937 Value ($000) $8,742 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 95,540 Value ($000) $8,602 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 93,259 Value ($000) $12,999 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 93,117 Value ($000) $10,959 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 91,687 Value ($000) $10,251 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 89,917 Value ($000) $9,102 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 83,678 Value ($000) $8,169 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 79,508 Value ($000) $8,972 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 77,298 Value ($000) $8,055 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 77,073 Value ($000) $8,476 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 57,667 Value ($000) $6,167 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 57,138 Value ($000) $5,457 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 55,615 Value ($000) $5,083 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 54,700 Value ($000) $4,805 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 56,973 Value ($000) $4,917 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 57,595 Value ($000) $3,835 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 53,291 Value ($000) $3,312 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 50,691 Value ($000) $3,002 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 49,501 Value ($000) $3,268 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 47,570 Value ($000) $2,901 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 46,310 Value ($000) $3,138 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 42,527 Value ($000) $2,576 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 40,822 Value ($000) $2,555 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 40,822 Value ($000) $2,459 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 39,947 Value ($000) $2,301 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 39,787 Value ($000) $2,416 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 40,213 Value ($000) $2,352 Avg Close $39.63 Range $36.35 - $42.36