JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,573 Value ($000) $31,118 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 97,813 Value ($000) $30,853 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 99,012 Value ($000) $28,705 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 100,543 Value ($000) $24,663 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 108,115 Value ($000) $25,916 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 115,787 Value ($000) $24,415 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 125,102 Value ($000) $25,303 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 133,945 Value ($000) $26,829 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 138,921 Value ($000) $23,630 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 137,560 Value ($000) $19,949 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 137,198 Value ($000) $19,954 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 132,629 Value ($000) $17,283 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 133,158 Value ($000) $17,856 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 132,347 Value ($000) $13,830 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 131,195 Value ($000) $14,774 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 128,994 Value ($000) $17,584 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 126,420 Value ($000) $20,019 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 124,659 Value ($000) $20,405 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 123,142 Value ($000) $19,154 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 123,626 Value ($000) $18,820 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 124,807 Value ($000) $15,859 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 124,337 Value ($000) $11,970 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 126,097 Value ($000) $11,861 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 127,408 Value ($000) $11,471 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 132,933 Value ($000) $18,531 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 132,721 Value ($000) $15,620 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 130,659 Value ($000) $14,608 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 131,255 Value ($000) $13,287 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 128,031 Value ($000) $12,498 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 127,768 Value ($000) $14,417 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 128,027 Value ($000) $13,340 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 128,031 Value ($000) $14,080 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 132,219 Value ($000) $14,140 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 136,870 Value ($000) $13,072 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 138,002 Value ($000) $12,613 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 138,920 Value ($000) $12,203 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 141,073 Value ($000) $12,173 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 137,933 Value ($000) $9,185 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 134,429 Value ($000) $8,353 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 133,168 Value ($000) $7,886 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 127,440 Value ($000) $8,415 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 122,512 Value ($000) $7,470 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 115,653 Value ($000) $7,837 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 107,272 Value ($000) $6,499 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 101,013 Value ($000) $6,321 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 89,221 Value ($000) $5,375 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 88,176 Value ($000) $5,081 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 85,531 Value ($000) $5,193 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 81,703 Value ($000) $4,778 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 78,460 Value ($000) $4,056 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 76,786 Value ($000) $4,054 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,573	$31,118	$309.53	$290.54 - $330.86
Q3 2025	97,813	$30,853	$295.93	$278.95 - $316.47
Q2 2025	99,012	$28,705	$252.67	$200.22 - $289.84
Q1 2025	100,543	$24,663	$250.91	$220.72 - $275.86
Q4 2024	108,115	$25,916	$228.03	$198.89 - $249.04
Q3 2024	115,787	$24,415	$204.96	$185.80 - $219.46
Q2 2024	125,102	$25,303	$189.18	$173.46 - $199.28
Q1 2024	133,945	$26,829	$173.61	$158.11 - $193.16
Q4 2023	138,921	$23,630	$144.89	$129.30 - $163.25
Q3 2023	137,560	$19,949	$142.31	$134.29 - $151.32
Q2 2023	137,198	$19,954	$129.66	$119.02 - $137.67
Q1 2023	132,629	$17,283	$128.16	$115.18 - $135.05
Q4 2022	133,158	$17,856	$117.65	$94.06 - $128.78
Q3 2022	132,347	$13,830	$105.62	$96.10 - $114.36
Q2 2022	131,195	$14,774	$113.02	$101.22 - $124.46
Q1 2022	128,994	$17,584	$133.66	$115.27 - $153.80
Q4 2021	126,420	$20,019	$147.83	$136.71 - $155.72
Q3 2021	124,659	$20,405	$140.29	$130.40 - $151.51
Q2 2021	123,142	$19,154	$139.74	$130.53 - $148.99
Q1 2021	123,626	$18,820	$127.25	$109.49 - $143.03
Q4 2020	124,807	$15,859	$98.14	$82.75 - $111.83
Q3 2020	124,337	$11,970	$85.44	$79.00 - $92.62
Q2 2020	126,097	$11,861	$81.74	$70.76 - $99.77
Q1 2020	127,408	$11,471	$103.61	$65.60 - $120.06
Q4 2019	132,933	$18,531	$108.67	$93.67 - $118.72
Q3 2019	132,721	$15,620	$95.08	$87.73 - $101.23
Q2 2019	130,659	$14,608	$92.02	$84.61 - $97.81
Q1 2019	131,255	$13,287	$85.34	$78.85 - $89.81
Q4 2018	128,031	$12,498	$87.53	$74.88 - $96.00
Q3 2018	127,768	$14,417	$92.63	$83.41 - $97.31
Q2 2018	128,027	$13,340	$89.02	$83.70 - $93.47
Q1 2018	128,031	$14,080	$91.43	$83.98 - $96.37
Q4 2017	132,219	$14,140	$81.33	$76.25 - $87.14
Q3 2017	136,870	$13,072	$73.66	$70.35 - $76.59
Q2 2017	138,002	$12,613	$68.54	$64.85 - $73.60
Q1 2017	138,920	$12,203	$69.68	$65.58 - $74.23
Q4 2016	141,073	$12,173	$59.89	$51.67 - $68.65
Q3 2016	137,933	$9,185	$50.85	$45.82 - $52.95
Q2 2016	134,429	$8,353	$48.33	$44.15 - $51.23
Q1 2016	133,168	$7,886	$44.86	$40.33 - $49.26
Q4 2015	127,440	$8,415	$49.68	$44.66 - $52.67
Q3 2015	122,512	$7,470	$49.62	$37.93 - $53.49
Q2 2015	115,653	$7,837	$49.14	$44.89 - $52.55
Q1 2015	107,272	$6,499	$44.28	$40.58 - $47.07
Q4 2014	101,013	$6,321	$44.70	$40.31 - $47.17
Q3 2014	89,221	$5,375	$43.13	$40.56 - $45.64
Q2 2014	88,176	$5,081	$41.19	$38.82 - $44.74
Q1 2014	85,531	$5,193	$42.08	$39.47 - $44.77
Q4 2013	81,703	$4,778	$39.63	$36.35 - $42.36
Q3 2013	78,460	$4,056	$38.52	$35.95 - $40.89
Q2 2013	76,786	$4,054	$36.24	$32.83 - $39.86