JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,307 Value ($000) $441,863 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,104,535 Value ($000) $348,403 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,103,889 Value ($000) $320,028 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,104,633 Value ($000) $270,966 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,188,479 Value ($000) $284,890 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 996,587 Value ($000) $210,140 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,579,898 Value ($000) $319,550 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 605,012 Value ($000) $121,184 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 601,625 Value ($000) $102,336 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 824,949 Value ($000) $119,634 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 793,285 Value ($000) $115,375 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 832,772 Value ($000) $108,519 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 830,281 Value ($000) $111,341 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 868,450 Value ($000) $91 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 920,910 Value ($000) $103,704 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,388,061 Value ($000) $189,220 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,569,521 Value ($000) $248,534 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,950,781 Value ($000) $319,323 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,585,331 Value ($000) $246,582 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,399,371 Value ($000) $213,026 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,480,961 Value ($000) $188,186 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,107,351 Value ($000) $106,605 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 867,391 Value ($000) $81,587 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 739,391 Value ($000) $66,567 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,370,421 Value ($000) $191,037 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,449,895 Value ($000) $170,638 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,181,714 Value ($000) $132,116 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,182,514 Value ($000) $119,706 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,879,537 Value ($000) $183,480 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,903,837 Value ($000) $214,829 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,621,873 Value ($000) $168,999 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,209,073 Value ($000) $132,962 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,449,775 Value ($000) $155,039 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 794,275 Value ($000) $75,861 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 655,203 Value ($000) $59,886 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 813,203 Value ($000) $71,432 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 791,003 Value ($000) $68,256 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 810,103 Value ($000) $53,945 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 693,003 Value ($000) $43,063 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 594,203 Value ($000) $35,189 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 940,103 Value ($000) $62,075 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 973,903 Value ($000) $59,379 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,277,403 Value ($000) $86,557 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,293,803 Value ($000) $78,379 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,265,587 Value ($000) $79,200 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,386,187 Value ($000) $83,504 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,424,887 Value ($000) $82,102 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,386,310 Value ($000) $84,163 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,397,910 Value ($000) $81,750 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,254,510 Value ($000) $64,846 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,300,410 Value ($000) $68,649 Avg Close $36.24 Range $32.83 - $39.86