JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $626 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,595 Value ($000) $819 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 1,358 Value ($000) $333 Avg Close $250.91 Range $220.72 - $275.86
Q1 2021
Shares 12,495 Value ($000) $1,903 Avg Close $127.25 Range $109.49 - $143.03
Q3 2017
Shares 3,311 Value ($000) $316 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,671 Value ($000) $336 Avg Close $68.54 Range $64.85 - $73.60
Q3 2014
Shares 878,000 Value ($000) $52,891 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 853,955 Value ($000) $49,205 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 845,455 Value ($000) $51,328 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 825,949 Value ($000) $48,301 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 800,077 Value ($000) $41,356 Avg Close $38.52 Range $35.95 - $40.89