JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893,501 Value ($000) $610 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,752,398 Value ($000) $553 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,412,281 Value ($000) $409 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,253,696 Value ($000) $308 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,361,319 Value ($000) $326 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,263,820 Value ($000) $266 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,229,060 Value ($000) $249 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,204,309 Value ($000) $241 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,149,088 Value ($000) $195 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,082,705 Value ($000) $157 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 1,049,696 Value ($000) $153 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 853,124 Value ($000) $111 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 783,043 Value ($000) $105 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 656,725 Value ($000) $68,628 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 621,950 Value ($000) $70,038 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 609,539 Value ($000) $83,092 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 606,269 Value ($000) $96,003 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 661,447 Value ($000) $108,272 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 652,113 Value ($000) $101,430 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 744,941 Value ($000) $113,402 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 720,169 Value ($000) $91,512 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 710,299 Value ($000) $68,380 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 700,805 Value ($000) $65,918 Avg Close $81.74 Range $70.76 - $99.77

Q2 2016

Shares 11,909 Value ($000) $740 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 11,909 Value ($000) $705 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 455,910 Value ($000) $30,104 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893,501	$610	$309.53	$290.54 - $330.86
Q3 2025	1,752,398	$553	$295.93	$278.95 - $316.47
Q2 2025	1,412,281	$409	$252.67	$200.22 - $289.84
Q1 2025	1,253,696	$308	$250.91	$220.72 - $275.86
Q4 2024	1,361,319	$326	$228.03	$198.89 - $249.04
Q3 2024	1,263,820	$266	$204.96	$185.80 - $219.46
Q2 2024	1,229,060	$249	$189.18	$173.46 - $199.28
Q1 2024	1,204,309	$241	$173.61	$158.11 - $193.16
Q4 2023	1,149,088	$195	$144.89	$129.30 - $163.25
Q3 2023	1,082,705	$157	$142.31	$134.29 - $151.32
Q2 2023	1,049,696	$153	$129.66	$119.02 - $137.67
Q1 2023	853,124	$111	$128.16	$115.18 - $135.05
Q4 2022	783,043	$105	$117.65	$94.06 - $128.78
Q3 2022	656,725	$68,628	$105.62	$96.10 - $114.36
Q2 2022	621,950	$70,038	$113.02	$101.22 - $124.46
Q1 2022	609,539	$83,092	$133.66	$115.27 - $153.80
Q4 2021	606,269	$96,003	$147.83	$136.71 - $155.72
Q3 2021	661,447	$108,272	$140.29	$130.40 - $151.51
Q2 2021	652,113	$101,430	$139.74	$130.53 - $148.99
Q1 2021	744,941	$113,402	$127.25	$109.49 - $143.03
Q4 2020	720,169	$91,512	$98.14	$82.75 - $111.83
Q3 2020	710,299	$68,380	$85.44	$79.00 - $92.62
Q2 2020	700,805	$65,918	$81.74	$70.76 - $99.77
Q2 2016	11,909	$740	$48.33	$44.15 - $51.23
Q1 2016	11,909	$705	$44.86	$40.33 - $49.26
Q4 2015	455,910	$30,104	$49.68	$44.66 - $52.67