JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,931 Value ($000) $14,160 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,541 Value ($000) $8,688 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 49,674 Value ($000) $14,371 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 41,880 Value ($000) $10,260 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 199,036 Value ($000) $47,678 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 197,551 Value ($000) $41,816 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 305,499 Value ($000) $61,746 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 373,586 Value ($000) $74,844 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 373,118 Value ($000) $63,430 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 371,964 Value ($000) $55,242 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 245,113 Value ($000) $35,259 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 72,786 Value ($000) $10,128 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 287,309 Value ($000) $38,405 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 344,618 Value ($000) $36,566 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 349,336 Value ($000) $39,359 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 370,686 Value ($000) $50,563 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 680,303 Value ($000) $107,737 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 705,063 Value ($000) $115,427 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 386,203 Value ($000) $60,059 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 407,544 Value ($000) $62,063 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 405,906 Value ($000) $51,561 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 319,717 Value ($000) $30,770 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 262,510 Value ($000) $24,686 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 210,943 Value ($000) $19,013 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,750 Value ($000) $382 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,780 Value ($000) $209 Avg Close $95.08 Range $87.73 - $101.23
Q3 2018
Shares 3,540 Value ($000) $405 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,540 Value ($000) $623 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,881 Value ($000) $535 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,000 Value ($000) $430 Avg Close $81.33 Range $76.25 - $87.14