JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $486 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,507 Value ($000) $475 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,507 Value ($000) $437 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,503 Value ($000) $369 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,506 Value ($000) $361 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,508 Value ($000) $318 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,509 Value ($000) $305 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$486	$309.53	$290.54 - $330.86
Q3 2025	1,507	$475	$295.93	$278.95 - $316.47
Q2 2025	1,507	$437	$252.67	$200.22 - $289.84
Q1 2025	1,503	$369	$250.91	$220.72 - $275.86
Q4 2024	1,506	$361	$228.03	$198.89 - $249.04
Q3 2024	1,508	$318	$204.96	$185.80 - $219.46
Q2 2024	1,509	$305	$189.18	$173.46 - $199.28