JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147,000 Value ($000) $19,156 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 30,000 Value ($000) $3,136 Avg Close $105.62 Range $96.10 - $114.36
Q4 2020
Shares 35,000 Value ($000) $4,447 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 35,000 Value ($000) $3,369 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 35,000 Value ($000) $3,292 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 35,000 Value ($000) $3,151 Avg Close $103.61 Range $65.60 - $120.06
Q3 2017
Shares 20,000 Value ($000) $1,910 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 20,000 Value ($000) $1,828 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 20,000 Value ($000) $1,757 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 20,000 Value ($000) $1,726 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 20,000 Value ($000) $1,332 Avg Close $50.85 Range $45.82 - $52.95