JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,866 Value ($000) $9,623 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 30,315 Value ($000) $9,562 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,240 Value ($000) $8,767 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 30,237 Value ($000) $7,417 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 30,280 Value ($000) $7,258 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 30,684 Value ($000) $6,470 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 30,948 Value ($000) $6,260 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 31,242 Value ($000) $6,258 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 31,207 Value ($000) $5,308 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 33,845 Value ($000) $4,908 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 35,242 Value ($000) $5,125 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 35,600 Value ($000) $4,639 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 33,319 Value ($000) $4,468 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 36,440 Value ($000) $3,808 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 36,472 Value ($000) $4,107 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 33,942 Value ($000) $4,627 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 35,035 Value ($000) $5,548 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 35,191 Value ($000) $5,760 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 35,445 Value ($000) $5,513 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 34,440 Value ($000) $5,242 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 36,245 Value ($000) $4,606 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 41,559 Value ($000) $4,001 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 14,936 Value ($000) $1,405 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 45,426 Value ($000) $4,090 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 47,510 Value ($000) $6,622 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 40,003 Value ($000) $4,708 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 41,013 Value ($000) $4,585 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,866	$9,623	$309.53	$290.54 - $330.86
Q3 2025	30,315	$9,562	$295.93	$278.95 - $316.47
Q2 2025	30,240	$8,767	$252.67	$200.22 - $289.84
Q1 2025	30,237	$7,417	$250.91	$220.72 - $275.86
Q4 2024	30,280	$7,258	$228.03	$198.89 - $249.04
Q3 2024	30,684	$6,470	$204.96	$185.80 - $219.46
Q2 2024	30,948	$6,260	$189.18	$173.46 - $199.28
Q1 2024	31,242	$6,258	$173.61	$158.11 - $193.16
Q4 2023	31,207	$5,308	$144.89	$129.30 - $163.25
Q3 2023	33,845	$4,908	$142.31	$134.29 - $151.32
Q2 2023	35,242	$5,125	$129.66	$119.02 - $137.67
Q1 2023	35,600	$4,639	$128.16	$115.18 - $135.05
Q4 2022	33,319	$4,468	$117.65	$94.06 - $128.78
Q3 2022	36,440	$3,808	$105.62	$96.10 - $114.36
Q2 2022	36,472	$4,107	$113.02	$101.22 - $124.46
Q1 2022	33,942	$4,627	$133.66	$115.27 - $153.80
Q4 2021	35,035	$5,548	$147.83	$136.71 - $155.72
Q3 2021	35,191	$5,760	$140.29	$130.40 - $151.51
Q2 2021	35,445	$5,513	$139.74	$130.53 - $148.99
Q1 2021	34,440	$5,242	$127.25	$109.49 - $143.03
Q4 2020	36,245	$4,606	$98.14	$82.75 - $111.83
Q3 2020	41,559	$4,001	$85.44	$79.00 - $92.62
Q2 2020	14,936	$1,405	$81.74	$70.76 - $99.77
Q1 2020	45,426	$4,090	$103.61	$65.60 - $120.06
Q4 2019	47,510	$6,622	$108.67	$93.67 - $118.72
Q3 2019	40,003	$4,708	$95.08	$87.73 - $101.23
Q2 2019	41,013	$4,585	$92.02	$84.61 - $97.81