JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,000 Value ($000) $2,749 Avg Close $91.43 Range $83.98 - $96.37

Q1 2017

Shares 30,488 Value ($000) $2,678 Avg Close $69.68 Range $65.58 - $74.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,000	$2,749	$91.43	$83.98 - $96.37
Q1 2017	30,488	$2,678	$69.68	$65.58 - $74.23