JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,135 Value ($000) $21,954 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 27,835 Value ($000) $8,561 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,835 Value ($000) $6,620 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 35,835 Value ($000) $8,790 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 62,591 Value ($000) $15,022 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 63,301 Value ($000) $14,116 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 47,301 Value ($000) $9,567 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 47,794 Value ($000) $9,573 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 41,583 Value ($000) $7,073 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 41,600 Value ($000) $6,033 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 26,623 Value ($000) $3,858 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 27,531 Value ($000) $3,457 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 26,531 Value ($000) $4,819 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 26,805 Value ($000) $3,115 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 32,005 Value ($000) $3,608 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 32,705 Value ($000) $4,458 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 53,605 Value ($000) $8,502 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 50,982 Value ($000) $8,393 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 48,965 Value ($000) $7,623 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 54,814 Value ($000) $8,343 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 43,404 Value ($000) $5,515 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 33,904 Value ($000) $3,267 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 33,954 Value ($000) $3,194 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 21,464 Value ($000) $1,932 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 42,072 Value ($000) $5,865 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 32,822 Value ($000) $3,863 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 19,934 Value ($000) $2,229 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 21,234 Value ($000) $2,150 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 24,539 Value ($000) $2,395 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 85,344 Value ($000) $9,630 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 57,044 Value ($000) $5,944 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 51,794 Value ($000) $5,696 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 46,714 Value ($000) $4,996 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 37,143 Value ($000) $3,547 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 52,204 Value ($000) $4,771 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 49,469 Value ($000) $4,345 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 31,520 Value ($000) $2,720 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 70,990 Value ($000) $4,727 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 72,640 Value ($000) $4,514 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 63,740 Value ($000) $3,775 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 116,908 Value ($000) $7,719 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 83,475 Value ($000) $5,089 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 39,707 Value ($000) $2,691 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 38,407 Value ($000) $2,327 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 36,007 Value ($000) $2,253 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 132,007 Value ($000) $7,952 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 131,965 Value ($000) $7,604 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 134,473 Value ($000) $8,129 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 146,871 Value ($000) $9,135 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 115,833 Value ($000) $5,987 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 112,200 Value ($000) $5,923 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,135	$21,954	$309.53	$290.54 - $330.86
Q3 2025	27,835	$8,561	$295.93	$278.95 - $316.47
Q2 2025	22,835	$6,620	$252.67	$200.22 - $289.84
Q1 2025	35,835	$8,790	$250.91	$220.72 - $275.86
Q4 2024	62,591	$15,022	$228.03	$198.89 - $249.04
Q3 2024	63,301	$14,116	$204.96	$185.80 - $219.46
Q2 2024	47,301	$9,567	$189.18	$173.46 - $199.28
Q1 2024	47,794	$9,573	$173.61	$158.11 - $193.16
Q4 2023	41,583	$7,073	$144.89	$129.30 - $163.25
Q3 2023	41,600	$6,033	$142.31	$134.29 - $151.32
Q2 2023	26,623	$3,858	$129.66	$119.02 - $137.67
Q1 2023	27,531	$3,457	$128.16	$115.18 - $135.05
Q4 2022	26,531	$4,819	$117.65	$94.06 - $128.78
Q3 2022	26,805	$3,115	$105.62	$96.10 - $114.36
Q2 2022	32,005	$3,608	$113.02	$101.22 - $124.46
Q1 2022	32,705	$4,458	$133.66	$115.27 - $153.80
Q4 2021	53,605	$8,502	$147.83	$136.71 - $155.72
Q3 2021	50,982	$8,393	$140.29	$130.40 - $151.51
Q2 2021	48,965	$7,623	$139.74	$130.53 - $148.99
Q1 2021	54,814	$8,343	$127.25	$109.49 - $143.03
Q4 2020	43,404	$5,515	$98.14	$82.75 - $111.83
Q3 2020	33,904	$3,267	$85.44	$79.00 - $92.62
Q2 2020	33,954	$3,194	$81.74	$70.76 - $99.77
Q1 2020	21,464	$1,932	$103.61	$65.60 - $120.06
Q4 2019	42,072	$5,865	$108.67	$93.67 - $118.72
Q3 2019	32,822	$3,863	$95.08	$87.73 - $101.23
Q2 2019	19,934	$2,229	$92.02	$84.61 - $97.81
Q1 2019	21,234	$2,150	$85.34	$78.85 - $89.81
Q4 2018	24,539	$2,395	$87.53	$74.88 - $96.00
Q3 2018	85,344	$9,630	$92.63	$83.41 - $97.31
Q2 2018	57,044	$5,944	$89.02	$83.70 - $93.47
Q1 2018	51,794	$5,696	$91.43	$83.98 - $96.37
Q4 2017	46,714	$4,996	$81.33	$76.25 - $87.14
Q3 2017	37,143	$3,547	$73.66	$70.35 - $76.59
Q2 2017	52,204	$4,771	$68.54	$64.85 - $73.60
Q1 2017	49,469	$4,345	$69.68	$65.58 - $74.23
Q4 2016	31,520	$2,720	$59.89	$51.67 - $68.65
Q3 2016	70,990	$4,727	$50.85	$45.82 - $52.95
Q2 2016	72,640	$4,514	$48.33	$44.15 - $51.23
Q1 2016	63,740	$3,775	$44.86	$40.33 - $49.26
Q4 2015	116,908	$7,719	$49.68	$44.66 - $52.67
Q3 2015	83,475	$5,089	$49.62	$37.93 - $53.49
Q2 2015	39,707	$2,691	$49.14	$44.89 - $52.55
Q1 2015	38,407	$2,327	$44.28	$40.58 - $47.07
Q4 2014	36,007	$2,253	$44.70	$40.31 - $47.17
Q3 2014	132,007	$7,952	$43.13	$40.56 - $45.64
Q2 2014	131,965	$7,604	$41.19	$38.82 - $44.74
Q1 2014	134,473	$8,129	$42.08	$39.47 - $44.77
Q4 2013	146,871	$9,135	$39.63	$36.35 - $42.36
Q3 2013	115,833	$5,987	$38.52	$35.95 - $40.89
Q2 2013	112,200	$5,923	$36.24	$32.83 - $39.86