JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,283 Value ($000) $205,023 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 716,149 Value ($000) $225,895 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,390,302 Value ($000) $403,062 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,085,244 Value ($000) $266,210 Avg Close $250.91 Range $220.72 - $275.86

Q2 2024

Shares 219,374 Value ($000) $44,371 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 680,990 Value ($000) $136,402 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 215,821 Value ($000) $36,711 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 282,045 Value ($000) $40,902 Avg Close $142.31 Range $134.29 - $151.32

Q1 2023

Shares 440,288 Value ($000) $57,374 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,283	$205,023	$309.53	$290.54 - $330.86
Q3 2025	716,149	$225,895	$295.93	$278.95 - $316.47
Q2 2025	1,390,302	$403,062	$252.67	$200.22 - $289.84
Q1 2025	1,085,244	$266,210	$250.91	$220.72 - $275.86
Q2 2024	219,374	$44,371	$189.18	$173.46 - $199.28
Q1 2024	680,990	$136,402	$173.61	$158.11 - $193.16
Q4 2023	215,821	$36,711	$144.89	$129.30 - $163.25
Q3 2023	282,045	$40,902	$142.31	$134.29 - $151.32
Q1 2023	440,288	$57,374	$128.16	$115.18 - $135.05