JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,208 Value ($000) $8,445 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,486 Value ($000) $8,985 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 28,703 Value ($000) $7,041 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 28,653 Value ($000) $6,868 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 28,756 Value ($000) $6,063 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,654 Value ($000) $5,391 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,610 Value ($000) $5,330 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 26,087 Value ($000) $4,437 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,650 Value ($000) $4,010 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,873 Value ($000) $4,054 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,194 Value ($000) $3,674 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 29,104 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 29,896 Value ($000) $3,124 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 34,634 Value ($000) $3,900 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 38,446 Value ($000) $5,241 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 38,641 Value ($000) $6,119 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 38,192 Value ($000) $6,251 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 37,887 Value ($000) $5,893 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 37,530 Value ($000) $5,713 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 37,637 Value ($000) $4,783 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 36,478 Value ($000) $3,511 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 31,309 Value ($000) $2,945 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 32,911 Value ($000) $2,962 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 29,510 Value ($000) $4,114 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,928 Value ($000) $3,404 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 27,857 Value ($000) $3,114 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 28,179 Value ($000) $2,853 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,917 Value ($000) $2,823 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 28,966 Value ($000) $3,269 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 21,469 Value ($000) $2,237 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,288 Value ($000) $2,011 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 15,946 Value ($000) $1,705 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 15,317 Value ($000) $1,463 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 15,430 Value ($000) $1,410 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 17,873 Value ($000) $1,570 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 15,885 Value ($000) $1,371 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 14,597 Value ($000) $972 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 13,185 Value ($000) $820 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 12,079 Value ($000) $715 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 12,764 Value ($000) $843 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,293 Value ($000) $628 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,273 Value ($000) $441 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,273 Value ($000) $441 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,937 Value ($000) $434 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,663 Value ($000) $281 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,911 Value ($000) $283 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,615 Value ($000) $280 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,781 Value ($000) $221 Avg Close $39.63 Range $36.35 - $42.36