Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,930,307 | $7,066,396 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 23,014,353 | $7,259,419 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 23,505,294 | $6,814,409 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 21,395,315 | $5,248,263 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 22,841,033 | $5,475,223 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 20,926,984 | $4,412,663 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 19,960,723 | $4,037,254 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 17,200,124 | $3,445,185 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 13,947,673 | $2,372,499 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 14,652,814 | $2,124,956 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 14,775,677 | $2,148,971 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 15,018,032 | $1,956,997 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 16,719,169 | $2,242,039 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 12,913,969 | $1,349,514 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 20,532,761 | $2,312,201 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 36,611,171 | $4,990,845 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 35,020,429 | $5,545,485 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 35,298,302 | $5,777,986 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 42,261,955 | $6,573,420 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 45,399,073 | $6,911,107 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 37,708,224 | $4,791,580 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 23,618,662 | $2,273,768 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 16,704,290 | $1,571,205 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 12,712,229 | $1,144,483 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 27,661,131 | $3,855,962 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 25,765,199 | $3,032,306 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 26,113,714 | $2,919,513 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 24,890,148 | $2,519,630 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 25,166,484 | $2,456,752 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 15,419,249 | $1,739,908 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 21,740,805 | $2,265,392 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 26,549,902 | $2,919,693 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 31,762,712 | $3,396,704 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 31,582,054 | $3,016,402 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 31,714,763 | $2,898,729 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 30,949,681 | $2,718,620 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 31,406,685 | $2,710,083 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 13,928,002 | $927,466 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 10,228,642 | $635,608 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 10,275,000 | $608,486 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 7,278,200 | $480,580 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 10,319,200 | $629,162 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 7,208,200 | $488,428 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 6,469,200 | $391,904 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 7,149,200 | $447,397 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 14,351,525 | $864,536 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 15,405,785 | $887,681 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 13,516,500 | $820,587 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 17,835,000 | $1,042,991 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 20,114,000 | $1,039,693 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 18,335,000 | $967,905 | $36.24 | $32.83 - $39.86 |