JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,451 Value ($000) $2,334 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 47,471 Value ($000) $2,876 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 47,471 Value ($000) $2,971 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 94,971 Value ($000) $5,721 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 97,871 Value ($000) $5,639 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 97,871 Value ($000) $5,942 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 97,871 Value ($000) $5,723 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 97,871 Value ($000) $5,059 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 97,871 Value ($000) $5,167 Avg Close $36.24 Range $32.83 - $39.86