JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,983 Value ($000) $5,822 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,430 Value ($000) $5,818 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,547 Value ($000) $5,325 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,251 Value ($000) $5,161 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,983 Value ($000) $4,782 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,572 Value ($000) $4,120 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,967 Value ($000) $3,578 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,042 Value ($000) $3,400 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,509 Value ($000) $2,811 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,365 Value ($000) $2,415 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,871 Value ($000) $2,276 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,970 Value ($000) $2,056 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 19,551 Value ($000) $2,605 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,171 Value ($000) $2,354 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 22,172 Value ($000) $2,556 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,198 Value ($000) $1,293 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,246 Value ($000) $1,307 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,459 Value ($000) $1,238 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,760 Value ($000) $1,042 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 51,487 Value ($000) $7,954 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 50,612 Value ($000) $6,345 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 51,673 Value ($000) $4,927 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 51,827 Value ($000) $4,820 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 54,855 Value ($000) $5,129 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 53,068 Value ($000) $7,357 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 47,153 Value ($000) $5,551 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 46,281 Value ($000) $5,037 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 46,760 Value ($000) $4,709 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 34,522 Value ($000) $3,343 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 33,111 Value ($000) $3,792 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 30,859 Value ($000) $3,238 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 29,885 Value ($000) $3,228 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 28,567 Value ($000) $3,079 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 29,017 Value ($000) $2,767 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 29,394 Value ($000) $2,679 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 30,228 Value ($000) $2,668 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 28,032 Value ($000) $2,408 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 28,276 Value ($000) $1,856 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 27,211 Value ($000) $1,665 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 24,626 Value ($000) $1,470 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 33,994 Value ($000) $2,264 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 32,479 Value ($000) $1,944 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 34,258 Value ($000) $2,302 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 33,216 Value ($000) $2,025 Avg Close $44.28 Range $40.58 - $47.07