JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $250 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,444 Value ($000) $2,663 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 43,701 Value ($000) $12,669 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 99,009 Value ($000) $24,287 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,451 Value ($000) $4,663 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,225 Value ($000) $2,156 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,928 Value ($000) $997 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,538 Value ($000) $308 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 722 Value ($000) $123 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 88,736 Value ($000) $12,868 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 939 Value ($000) $137 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 29,868 Value ($000) $4,005 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 300,661 Value ($000) $31,419 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 152,598 Value ($000) $17,184 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 241,729 Value ($000) $32,952 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,663 Value ($000) $263 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,127 Value ($000) $1,658 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,519 Value ($000) $858 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 21,618 Value ($000) $3,291 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 186,608 Value ($000) $17,965 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 64,809 Value ($000) $6,096 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 95,027 Value ($000) $13,247 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 25,286 Value ($000) $2,976 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 39,590 Value ($000) $4,426 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 92,473 Value ($000) $9,361 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 83,382 Value ($000) $8,140 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 58,667 Value ($000) $6,620 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 44,556 Value ($000) $4,643 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,747 Value ($000) $522 Avg Close $91.43 Range $83.98 - $96.37
Q2 2017
Shares 15 Value ($000) $1 Avg Close $68.54 Range $64.85 - $73.60
Q4 2016
Shares 7,602 Value ($000) $655 Avg Close $59.89 Range $51.67 - $68.65
Q1 2016
Shares 9,818 Value ($000) $581 Avg Close $44.86 Range $40.33 - $49.26
Q3 2015
Shares 14,809 Value ($000) $902 Avg Close $49.62 Range $37.93 - $53.49
Q3 2014
Shares 172,418 Value ($000) $10,386 Avg Close $43.13 Range $40.56 - $45.64