JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $1,394 Avg Close $108.67 Range $93.67 - $118.72
Q4 2018
Shares 3,473 Value ($000) $339 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 39,440 Value ($000) $4,450 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 25,000 Value ($000) $2,605 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 30,000 Value ($000) $3,299 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 23,130 Value ($000) $2,474 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 25,000 Value ($000) $2,388 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 34,730 Value ($000) $3,174 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 34,710 Value ($000) $3,049 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 10,000 Value ($000) $863 Avg Close $59.89 Range $51.67 - $68.65