JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,953 Value ($000) $70,229 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 238,884 Value ($000) $75,351 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 246,234 Value ($000) $71,386 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 255,111 Value ($000) $62,579 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 249,845 Value ($000) $59,890 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 284,189 Value ($000) $59,924 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 286,134 Value ($000) $57,873 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 288,267 Value ($000) $57,740 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 213,962 Value ($000) $36,395 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 219,808 Value ($000) $31,877 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 220,786 Value ($000) $32,111 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 219,832 Value ($000) $28,646 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 218,928 Value ($000) $29,358 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 252,425 Value ($000) $26,378 Avg Close $105.62 Range $96.10 - $114.36
Q2 2020
Shares 241,237 Value ($000) $22,691 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 242,310 Value ($000) $21,815 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 228,429 Value ($000) $31,843 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 227,967 Value ($000) $26,829 Avg Close $95.08 Range $87.73 - $101.23
Q4 2018
Shares 228,307 Value ($000) $22,287 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 251,550 Value ($000) $28,385 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 254,324 Value ($000) $26,501 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 243,080 Value ($000) $26,732 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 244,100 Value ($000) $26,104 Avg Close $81.33 Range $76.25 - $87.14
Q1 2017
Shares 251,928 Value ($000) $22,129 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 362,054 Value ($000) $31,242 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 390,125 Value ($000) $25,978 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 404,175 Value ($000) $25,115 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 402,535 Value ($000) $23,838 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 41,916 Value ($000) $2,768 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 42,566 Value ($000) $2,595 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 41,727 Value ($000) $2,827 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 41,727 Value ($000) $2,528 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 39,724 Value ($000) $2,486 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 38,985 Value ($000) $2,348 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 37,698 Value ($000) $2,172 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 33,258 Value ($000) $2,019 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 40,033 Value ($000) $2,341 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 40,168 Value ($000) $2,076 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 33,393 Value ($000) $1,763 Avg Close $36.24 Range $32.83 - $39.86