JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 479,800 Value ($000) $75,976 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 642,500 Value ($000) $105,171 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 664,100 Value ($000) $103,294 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 680,200 Value ($000) $103,547 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 873,700 Value ($000) $111,021 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 873,500 Value ($000) $84,092 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 901,400 Value ($000) $84,786 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 916,800 Value ($000) $82,540 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 904,700 Value ($000) $126,115 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 933,900 Value ($000) $109,911 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 936,600 Value ($000) $104,712 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 969,600 Value ($000) $98,153 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 965,600 Value ($000) $94,262 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,004,000 Value ($000) $113,291 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,011,900 Value ($000) $105,440 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,004,000 Value ($000) $110,410 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,031,000 Value ($000) $110,255 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,045,300 Value ($000) $99,837 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,079,100 Value ($000) $98,630 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,355,400 Value ($000) $119,058 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,357,400 Value ($000) $117,130 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,375,200 Value ($000) $91,575 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,389,900 Value ($000) $86,368 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,412,300 Value ($000) $83,636 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,457,800 Value ($000) $96,259 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,594,300 Value ($000) $97,204 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,617,500 Value ($000) $109,602 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,626,300 Value ($000) $98,521 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,564,900 Value ($000) $97,931 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,671,500 Value ($000) $100,691 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,683,300 Value ($000) $96,992 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,692,200 Value ($000) $102,733 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,750,600 Value ($000) $102,375 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,773,500 Value ($000) $91,672 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,698,700 Value ($000) $89,674 Avg Close $36.24 Range $32.83 - $39.86