JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 390 Value ($000) $62 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 400 Value ($000) $65 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 400 Value ($000) $62 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 400 Value ($000) $61 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,404 Value ($000) $178 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,554 Value ($000) $150 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,574 Value ($000) $148 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,856 Value ($000) $167 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,258 Value ($000) $315 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,806 Value ($000) $213 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,764 Value ($000) $197 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,764 Value ($000) $179 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,764 Value ($000) $172 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,050 Value ($000) $231 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,764 Value ($000) $184 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,764 Value ($000) $194 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,764 Value ($000) $189 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,764 Value ($000) $168 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,589 Value ($000) $237 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,089 Value ($000) $183 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,089 Value ($000) $180 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,589 Value ($000) $172 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,629 Value ($000) $163 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,629 Value ($000) $156 Avg Close $44.86 Range $40.33 - $49.26
Q1 2014
Shares 3,634 Value ($000) $221 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,942 Value ($000) $231 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,266 Value ($000) $272 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,865 Value ($000) $204 Avg Close $36.24 Range $32.83 - $39.86