JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,072 Value ($000) $55 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 180,601 Value ($000) $57 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 175,551 Value ($000) $51 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 181,837 Value ($000) $45 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,625 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,625 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,187 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,932 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,775 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 1,864 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,163 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2021
Shares 5,598 Value ($000) $428 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,300 Value ($000) $215 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 1,739 Value ($000) $229 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,739 Value ($000) $218 Avg Close $98.14 Range $82.75 - $111.83