JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,687 Value ($000) $35,666 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 110,720 Value ($000) $34,924 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 110,531 Value ($000) $32,044 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 110,010 Value ($000) $26,985 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 110,193 Value ($000) $26,414 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 110,598 Value ($000) $23,321 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 110,711 Value ($000) $22,392 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 110,749 Value ($000) $22,183 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 110,766 Value ($000) $18,841 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 111,161 Value ($000) $16,121 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 111,161 Value ($000) $16,167 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 111,595 Value ($000) $14,542 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 111,676 Value ($000) $14,976 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 111,676 Value ($000) $11,670 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 111,771 Value ($000) $12,587 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 111,771 Value ($000) $15,237 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 111,891 Value ($000) $17,718 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 111,971 Value ($000) $18,329 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 112,141 Value ($000) $17,442 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 111,911 Value ($000) $17,036 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 111,622 Value ($000) $14,184 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 111,497 Value ($000) $10,734 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 108,087 Value ($000) $10,167 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 131,043 Value ($000) $11,798 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 131,653 Value ($000) $18,352 Avg Close $108.67 Range $93.67 - $118.72
Q2 2018
Shares 134,077 Value ($000) $13,971 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 136,150 Value ($000) $14,972 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 138,715 Value ($000) $14,834 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 139,734 Value ($000) $13,346 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 142,120 Value ($000) $12,990 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 143,465 Value ($000) $12,602 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 152,859 Value ($000) $13,190 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 153,269 Value ($000) $10,206 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 158,514 Value ($000) $9,850 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 161,883 Value ($000) $9,587 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 162,007 Value ($000) $10,697 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 164,897 Value ($000) $11,173 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 167,856 Value ($000) $10,169 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 167,856 Value ($000) $10,504 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 162,416 Value ($000) $9,784 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 164,150 Value ($000) $9,458 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 167,550 Value ($000) $10,172 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 169,870 Value ($000) $9,934 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 168,466 Value ($000) $8,708 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 168,696 Value ($000) $8,905 Avg Close $36.24 Range $32.83 - $39.86