JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,923 Value ($000) $8,997 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,196 Value ($000) $8,894 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 27,384 Value ($000) $7,939 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29,378 Value ($000) $7,206 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 28,806 Value ($000) $6,905 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 29,898 Value ($000) $6,304 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 30,001 Value ($000) $6,068 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 30,793 Value ($000) $6,168 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 31,256 Value ($000) $5,317 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 31,982 Value ($000) $4,640 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 35,301 Value ($000) $5,134 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 34,928 Value ($000) $4,551 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 34,668 Value ($000) $4,649 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 34,450 Value ($000) $3,605 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 31,306 Value ($000) $3,525 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 23,312 Value ($000) $3,178 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 19,959 Value ($000) $3,161 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 19,997 Value ($000) $3,273 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 19,589 Value ($000) $3,047 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 18,238 Value ($000) $2,776 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 30,951 Value ($000) $3,933 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 42,855 Value ($000) $4,126 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 46,476 Value ($000) $4,371 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 14,360 Value ($000) $1,293 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 13,317 Value ($000) $1,829 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,923	$8,997	$309.53	$290.54 - $330.86
Q3 2025	28,196	$8,894	$295.93	$278.95 - $316.47
Q2 2025	27,384	$7,939	$252.67	$200.22 - $289.84
Q1 2025	29,378	$7,206	$250.91	$220.72 - $275.86
Q4 2024	28,806	$6,905	$228.03	$198.89 - $249.04
Q3 2024	29,898	$6,304	$204.96	$185.80 - $219.46
Q2 2024	30,001	$6,068	$189.18	$173.46 - $199.28
Q1 2024	30,793	$6,168	$173.61	$158.11 - $193.16
Q4 2023	31,256	$5,317	$144.89	$129.30 - $163.25
Q3 2023	31,982	$4,640	$142.31	$134.29 - $151.32
Q2 2023	35,301	$5,134	$129.66	$119.02 - $137.67
Q1 2023	34,928	$4,551	$128.16	$115.18 - $135.05
Q4 2022	34,668	$4,649	$117.65	$94.06 - $128.78
Q3 2022	34,450	$3,605	$105.62	$96.10 - $114.36
Q2 2022	31,306	$3,525	$113.02	$101.22 - $124.46
Q1 2022	23,312	$3,178	$133.66	$115.27 - $153.80
Q4 2021	19,959	$3,161	$147.83	$136.71 - $155.72
Q3 2021	19,997	$3,273	$140.29	$130.40 - $151.51
Q2 2021	19,589	$3,047	$139.74	$130.53 - $148.99
Q1 2021	18,238	$2,776	$127.25	$109.49 - $143.03
Q4 2020	30,951	$3,933	$98.14	$82.75 - $111.83
Q3 2020	42,855	$4,126	$85.44	$79.00 - $92.62
Q2 2020	46,476	$4,371	$81.74	$70.76 - $99.77
Q1 2020	14,360	$1,293	$103.61	$65.60 - $120.06
Q4 2019	13,317	$1,829	$108.67	$93.67 - $118.72