JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $610 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,723 Value ($000) $544 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,426 Value ($000) $414 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,426 Value ($000) $350 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,451 Value ($000) $348 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,261 Value ($000) $266 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,260 Value ($000) $255 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,260 Value ($000) $253 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,271 Value ($000) $216 Avg Close $144.89 Range $129.30 - $163.25
Q4 2021
Shares 31,125 Value ($000) $4,929 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 30,681 Value ($000) $5,022 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,348 Value ($000) $4,876 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,493 Value ($000) $4,794 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 30,214 Value ($000) $3,839 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,444 Value ($000) $2,931 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30,407 Value ($000) $2,860 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 30,415 Value ($000) $2,738 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 31,726 Value ($000) $4,423 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 35,944 Value ($000) $4,230 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 37,087 Value ($000) $4,146 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 39,289 Value ($000) $3,977 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 41,089 Value ($000) $4,011 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 46,388 Value ($000) $5,234 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 49,416 Value ($000) $5,149 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 52,200 Value ($000) $5,740 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 53,808 Value ($000) $5,754 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 54,761 Value ($000) $5,230 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 54,411 Value ($000) $4,973 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 46,027 Value ($000) $4,043 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,480 Value ($000) $387 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,480 Value ($000) $298 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,980 Value ($000) $247 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,632 Value ($000) $215 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 90,432 Value ($000) $5,971 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 85,307 Value ($000) $5,201 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 76,360 Value ($000) $5,174 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,854 Value ($000) $233 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,322 Value ($000) $208 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,462 Value ($000) $209 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 64,796 Value ($000) $3,627 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 56,936 Value ($000) $3,330 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 53,980 Value ($000) $2,790 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 49,424 Value ($000) $2,609 Avg Close $36.24 Range $32.83 - $39.86