JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,792 Value ($000) $181,343 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 601,947 Value ($000) $189,872 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 648,003 Value ($000) $187,862 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 987,155 Value ($000) $242,149 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,080,528 Value ($000) $259,013 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,409,521 Value ($000) $297,212 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,361,980 Value ($000) $275,474 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,451,104 Value ($000) $290,656 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,391,211 Value ($000) $236,645 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,381,429 Value ($000) $200,335 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,425,683 Value ($000) $207,351 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,446,122 Value ($000) $188,444 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,398,335 Value ($000) $187,517 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,278,068 Value ($000) $133,558 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,257,743 Value ($000) $141,634 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,176,186 Value ($000) $160,338 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 998,230 Value ($000) $158,070 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 820,070 Value ($000) $134,237 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 795,746 Value ($000) $123,770 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 704,843 Value ($000) $107,298 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 646,339 Value ($000) $82,130 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 670,735 Value ($000) $64,572 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 737,131 Value ($000) $69,335 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 793,602 Value ($000) $71,448 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 821,283 Value ($000) $114,487 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 807,438 Value ($000) $95,027 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 830,623 Value ($000) $92,864 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 855,785 Value ($000) $86,631 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 877,763 Value ($000) $85,687 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 921,530 Value ($000) $103,985 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 945,336 Value ($000) $98,504 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 962,551 Value ($000) $105,852 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,167,368 Value ($000) $124,838 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,236,021 Value ($000) $118,052 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,260,440 Value ($000) $115,204 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,292,972 Value ($000) $113,575 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,458,103 Value ($000) $125,820 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,655,219 Value ($000) $110,221 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,758,083 Value ($000) $109,247 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,869,416 Value ($000) $110,707 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,100,441 Value ($000) $113,490 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,539,237 Value ($000) $93,847 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,243,519 Value ($000) $84,261 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,147,129 Value ($000) $69,493 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 748,399 Value ($000) $45,574 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 661,012 Value ($000) $39,819 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 661,642 Value ($000) $38,124 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 631,186 Value ($000) $38,319 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 552,407 Value ($000) $32,304 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 507,796 Value ($000) $26,247 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 427,267 Value ($000) $22,555 Avg Close $36.24 Range $32.83 - $39.86