JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173 Value ($000) $2,458 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,290 Value ($000) $2,531 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,290 Value ($000) $2,394 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,383 Value ($000) $2,117 Avg Close $250.91 Range $220.72 - $275.86
Q4 2019
Shares 7,380 Value ($000) $1,029 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,385 Value ($000) $869 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,265 Value ($000) $812 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,781 Value ($000) $686 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,416 Value ($000) $626 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,780 Value ($000) $652 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,780 Value ($000) $602 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,055 Value ($000) $666 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,755 Value ($000) $615 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,242 Value ($000) $501 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,848 Value ($000) $443 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,668 Value ($000) $410 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,368 Value ($000) $377 Avg Close $59.89 Range $51.67 - $68.65