JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,328 Value ($000) $70,350 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 218,190 Value ($000) $68,824 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 217,196 Value ($000) $62,967 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 220,709 Value ($000) $54,140 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 240,170 Value ($000) $57,571 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 236,365 Value ($000) $49,840 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 239,716 Value ($000) $48,485 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 236,162 Value ($000) $47,303 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 235,782 Value ($000) $40,107 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 238,138 Value ($000) $34,535 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 237,744 Value ($000) $34,577 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 238,913 Value ($000) $31,133 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 236,734 Value ($000) $31,746 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 242,758 Value ($000) $25,369 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 239,401 Value ($000) $26,959 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 235,984 Value ($000) $32,169 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 247,405 Value ($000) $39,177 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 253,848 Value ($000) $41,553 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 245,314 Value ($000) $38,156 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 242,718 Value ($000) $36,949 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 232,480 Value ($000) $29,541 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 234,709 Value ($000) $22,596 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 237,428 Value ($000) $22,332 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 235,984 Value ($000) $21,246 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 228,434 Value ($000) $31,843 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 228,636 Value ($000) $26,908 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 197,780 Value ($000) $22,111 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 214,968 Value ($000) $21,761 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 215,924 Value ($000) $21,079 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 204,915 Value ($000) $23,122 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 198,554 Value ($000) $20,689 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 191,868 Value ($000) $21,100 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 181,518 Value ($000) $19,412 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 181,728 Value ($000) $17,357 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 186,667 Value ($000) $17,061 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 190,528 Value ($000) $16,736 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 187,738 Value ($000) $16,200 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 187,035 Value ($000) $12,455 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 193,430 Value ($000) $12,020 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 168,891 Value ($000) $10,001 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 164,438 Value ($000) $10,858 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 161,233 Value ($000) $9,831 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 160,096 Value ($000) $10,848 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 158,292 Value ($000) $9,590 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 157,016 Value ($000) $9,826 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 154,367 Value ($000) $9,299 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 158,826 Value ($000) $9,152 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 153,102 Value ($000) $9,295 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 152,642 Value ($000) $8,927 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 151,772 Value ($000) $7,846 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 23,396 Value ($000) $1,235 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,328	$70,350	$309.53	$290.54 - $330.86
Q3 2025	218,190	$68,824	$295.93	$278.95 - $316.47
Q2 2025	217,196	$62,967	$252.67	$200.22 - $289.84
Q1 2025	220,709	$54,140	$250.91	$220.72 - $275.86
Q4 2024	240,170	$57,571	$228.03	$198.89 - $249.04
Q3 2024	236,365	$49,840	$204.96	$185.80 - $219.46
Q2 2024	239,716	$48,485	$189.18	$173.46 - $199.28
Q1 2024	236,162	$47,303	$173.61	$158.11 - $193.16
Q4 2023	235,782	$40,107	$144.89	$129.30 - $163.25
Q3 2023	238,138	$34,535	$142.31	$134.29 - $151.32
Q2 2023	237,744	$34,577	$129.66	$119.02 - $137.67
Q1 2023	238,913	$31,133	$128.16	$115.18 - $135.05
Q4 2022	236,734	$31,746	$117.65	$94.06 - $128.78
Q3 2022	242,758	$25,369	$105.62	$96.10 - $114.36
Q2 2022	239,401	$26,959	$113.02	$101.22 - $124.46
Q1 2022	235,984	$32,169	$133.66	$115.27 - $153.80
Q4 2021	247,405	$39,177	$147.83	$136.71 - $155.72
Q3 2021	253,848	$41,553	$140.29	$130.40 - $151.51
Q2 2021	245,314	$38,156	$139.74	$130.53 - $148.99
Q1 2021	242,718	$36,949	$127.25	$109.49 - $143.03
Q4 2020	232,480	$29,541	$98.14	$82.75 - $111.83
Q3 2020	234,709	$22,596	$85.44	$79.00 - $92.62
Q2 2020	237,428	$22,332	$81.74	$70.76 - $99.77
Q1 2020	235,984	$21,246	$103.61	$65.60 - $120.06
Q4 2019	228,434	$31,843	$108.67	$93.67 - $118.72
Q3 2019	228,636	$26,908	$95.08	$87.73 - $101.23
Q2 2019	197,780	$22,111	$92.02	$84.61 - $97.81
Q1 2019	214,968	$21,761	$85.34	$78.85 - $89.81
Q4 2018	215,924	$21,079	$87.53	$74.88 - $96.00
Q3 2018	204,915	$23,122	$92.63	$83.41 - $97.31
Q2 2018	198,554	$20,689	$89.02	$83.70 - $93.47
Q1 2018	191,868	$21,100	$91.43	$83.98 - $96.37
Q4 2017	181,518	$19,412	$81.33	$76.25 - $87.14
Q3 2017	181,728	$17,357	$73.66	$70.35 - $76.59
Q2 2017	186,667	$17,061	$68.54	$64.85 - $73.60
Q1 2017	190,528	$16,736	$69.68	$65.58 - $74.23
Q4 2016	187,738	$16,200	$59.89	$51.67 - $68.65
Q3 2016	187,035	$12,455	$50.85	$45.82 - $52.95
Q2 2016	193,430	$12,020	$48.33	$44.15 - $51.23
Q1 2016	168,891	$10,001	$44.86	$40.33 - $49.26
Q4 2015	164,438	$10,858	$49.68	$44.66 - $52.67
Q3 2015	161,233	$9,831	$49.62	$37.93 - $53.49
Q2 2015	160,096	$10,848	$49.14	$44.89 - $52.55
Q1 2015	158,292	$9,590	$44.28	$40.58 - $47.07
Q4 2014	157,016	$9,826	$44.70	$40.31 - $47.17
Q3 2014	154,367	$9,299	$43.13	$40.56 - $45.64
Q2 2014	158,826	$9,152	$41.19	$38.82 - $44.74
Q1 2014	153,102	$9,295	$42.08	$39.47 - $44.77
Q4 2013	152,642	$8,927	$39.63	$36.35 - $42.36
Q3 2013	151,772	$7,846	$38.52	$35.95 - $40.89
Q2 2013	23,396	$1,235	$36.24	$32.83 - $39.86