JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,149 Value ($000) $7,781 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,888 Value ($000) $9,112 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 43,535 Value ($000) $12,621 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 48,516 Value ($000) $11,630 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 57,993 Value ($000) $12,228 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 33,594 Value ($000) $11,732 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 58,001 Value ($000) $11,618 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 57,978 Value ($000) $9,862 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 67,978 Value ($000) $9,858 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 28,700 Value ($000) $4,174 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 28,700 Value ($000) $3,740 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 41,511 Value ($000) $5,567 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 41,959 Value ($000) $4,385 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 36,073 Value ($000) $4,062 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 17,118 Value ($000) $2,334 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,871 Value ($000) $2,513 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,726 Value ($000) $2,410 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 14,983 Value ($000) $2,330 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,468 Value ($000) $2,050 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,548 Value ($000) $1,722 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,423 Value ($000) $1,292 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 13,248 Value ($000) $1,246 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,148 Value ($000) $1,544 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 24,348 Value ($000) $3,394 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 24,470 Value ($000) $2,880 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 22,925 Value ($000) $2,563 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 16,865 Value ($000) $1,707 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 15,620 Value ($000) $1,525 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 21,640 Value ($000) $2,442 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 24,410 Value ($000) $2,544 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 25,275 Value ($000) $2,779 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 33,880 Value ($000) $3,623 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 37,800 Value ($000) $3,610 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 38,545 Value ($000) $3,523 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 38,345 Value ($000) $3,368 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 39,345 Value ($000) $3,395 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 44,195 Value ($000) $2,942 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 33,195 Value ($000) $2,063 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 44,755 Value ($000) $2,650 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 42,348 Value ($000) $2,796 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 41,000 Value ($000) $2,500 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 42,913 Value ($000) $2,908 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 39,771 Value ($000) $2,409 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 23,957 Value ($000) $1,499 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 25,007 Value ($000) $1,506 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 81,995 Value ($000) $4,725 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 17,595 Value ($000) $1,068 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 17,552 Value ($000) $1,026 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 17,768 Value ($000) $918 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 19,583 Value ($000) $1,034 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,149	$7,781	$309.53	$290.54 - $330.86
Q3 2025	28,888	$9,112	$295.93	$278.95 - $316.47
Q2 2025	43,535	$12,621	$252.67	$200.22 - $289.84
Q4 2024	48,516	$11,630	$228.03	$198.89 - $249.04
Q3 2024	57,993	$12,228	$204.96	$185.80 - $219.46
Q2 2024	33,594	$11,732	$189.18	$173.46 - $199.28
Q1 2024	58,001	$11,618	$173.61	$158.11 - $193.16
Q4 2023	57,978	$9,862	$144.89	$129.30 - $163.25
Q3 2023	67,978	$9,858	$142.31	$134.29 - $151.32
Q2 2023	28,700	$4,174	$129.66	$119.02 - $137.67
Q1 2023	28,700	$3,740	$128.16	$115.18 - $135.05
Q4 2022	41,511	$5,567	$117.65	$94.06 - $128.78
Q3 2022	41,959	$4,385	$105.62	$96.10 - $114.36
Q2 2022	36,073	$4,062	$113.02	$101.22 - $124.46
Q1 2022	17,118	$2,334	$133.66	$115.27 - $153.80
Q4 2021	15,871	$2,513	$147.83	$136.71 - $155.72
Q3 2021	14,726	$2,410	$140.29	$130.40 - $151.51
Q2 2021	14,983	$2,330	$139.74	$130.53 - $148.99
Q1 2021	13,468	$2,050	$127.25	$109.49 - $143.03
Q4 2020	13,548	$1,722	$98.14	$82.75 - $111.83
Q3 2020	13,423	$1,292	$85.44	$79.00 - $92.62
Q2 2020	13,248	$1,246	$81.74	$70.76 - $99.77
Q1 2020	17,148	$1,544	$103.61	$65.60 - $120.06
Q4 2019	24,348	$3,394	$108.67	$93.67 - $118.72
Q3 2019	24,470	$2,880	$95.08	$87.73 - $101.23
Q2 2019	22,925	$2,563	$92.02	$84.61 - $97.81
Q1 2019	16,865	$1,707	$85.34	$78.85 - $89.81
Q4 2018	15,620	$1,525	$87.53	$74.88 - $96.00
Q3 2018	21,640	$2,442	$92.63	$83.41 - $97.31
Q2 2018	24,410	$2,544	$89.02	$83.70 - $93.47
Q1 2018	25,275	$2,779	$91.43	$83.98 - $96.37
Q4 2017	33,880	$3,623	$81.33	$76.25 - $87.14
Q3 2017	37,800	$3,610	$73.66	$70.35 - $76.59
Q2 2017	38,545	$3,523	$68.54	$64.85 - $73.60
Q1 2017	38,345	$3,368	$69.68	$65.58 - $74.23
Q4 2016	39,345	$3,395	$59.89	$51.67 - $68.65
Q3 2016	44,195	$2,942	$50.85	$45.82 - $52.95
Q2 2016	33,195	$2,063	$48.33	$44.15 - $51.23
Q1 2016	44,755	$2,650	$44.86	$40.33 - $49.26
Q4 2015	42,348	$2,796	$49.68	$44.66 - $52.67
Q3 2015	41,000	$2,500	$49.62	$37.93 - $53.49
Q2 2015	42,913	$2,908	$49.14	$44.89 - $52.55
Q1 2015	39,771	$2,409	$44.28	$40.58 - $47.07
Q4 2014	23,957	$1,499	$44.70	$40.31 - $47.17
Q3 2014	25,007	$1,506	$43.13	$40.56 - $45.64
Q2 2014	81,995	$4,725	$41.19	$38.82 - $44.74
Q1 2014	17,595	$1,068	$42.08	$39.47 - $44.77
Q4 2013	17,552	$1,026	$39.63	$36.35 - $42.36
Q3 2013	17,768	$918	$38.52	$35.95 - $40.89
Q2 2013	19,583	$1,034	$36.24	$32.83 - $39.86