JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $404 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,359 Value ($000) $429 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,359 Value ($000) $394 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,446 Value ($000) $355 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,362 Value ($000) $326 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,432 Value ($000) $302 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,432 Value ($000) $290 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,432 Value ($000) $287 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,432 Value ($000) $244 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,216 Value ($000) $176 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,216 Value ($000) $177 Avg Close $129.66 Range $119.02 - $137.67
Q4 2021
Shares 1,267 Value ($000) $198 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,267 Value ($000) $205 Avg Close $140.29 Range $130.40 - $151.51