JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,155 Value ($000) $1,334,191,000 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 39,055 Value ($000) $2,371,029 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 19,055 Value ($000) $1,122 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 25,655 Value ($000) $1,326 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 25,655 Value ($000) $1,354 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,155	$1,334,191,000	$41.19	$38.82 - $44.74
Q1 2014	39,055	$2,371,029	$42.08	$39.47 - $44.77
Q4 2013	19,055	$1,122	$39.63	$36.35 - $42.36
Q3 2013	25,655	$1,326	$38.52	$35.95 - $40.89
Q2 2013	25,655	$1,354	$36.24	$32.83 - $39.86