JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,235 Value ($000) $39,387 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 125,270 Value ($000) $39,514 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 132,059 Value ($000) $38,285 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,808 Value ($000) $33,068 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 137,766 Value ($000) $33,024 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 136,859 Value ($000) $28,858 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 134,082 Value ($000) $27,119 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 120,467 Value ($000) $24,130 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 102,580 Value ($000) $17,449 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 50,770 Value ($000) $7,363 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 42,769 Value ($000) $6,220 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 44,073 Value ($000) $5,743 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 47,407 Value ($000) $6,357 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 49,992 Value ($000) $5,224 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 148,113 Value ($000) $16,679 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 149,969 Value ($000) $20,444 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 214,282 Value ($000) $33,932 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 226,373 Value ($000) $37,055 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 251,615 Value ($000) $39,136 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 248,642 Value ($000) $37,851 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 262,885 Value ($000) $33,405 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 260,358 Value ($000) $25,065 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 273,273 Value ($000) $25,704 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 294,494 Value ($000) $26,513 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 271,094 Value ($000) $37,791 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 291,278 Value ($000) $34,281 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 306,158 Value ($000) $34,228 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 330,260 Value ($000) $33,432 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 341,197 Value ($000) $33,308 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 357,881 Value ($000) $40,383 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 360,652 Value ($000) $37,580 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 361,704 Value ($000) $39,777 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 374,279 Value ($000) $40,025 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 392,738 Value ($000) $37,510 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 406,650 Value ($000) $37,168 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 410,274 Value ($000) $36,039 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 457,652 Value ($000) $39,491 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 504,725 Value ($000) $33,610 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 483,530 Value ($000) $30,047 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 488,533 Value ($000) $28,931 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 10,296 Value ($000) $10,296 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 152,592 Value ($000) $9,304 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 151,499 Value ($000) $10,266 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 157,814 Value ($000) $9,560 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 183,785 Value ($000) $11,501 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 150,383 Value ($000) $9,059 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 153,361 Value ($000) $8,837 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 448,453 Value ($000) $27,226 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 388,098 Value ($000) $22,696 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 386,478 Value ($000) $19,977 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 399,663 Value ($000) $21,098 Avg Close $36.24 Range $32.83 - $39.86