JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,769 Value ($000) $7,981 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,028 Value ($000) $7,264 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,330 Value ($000) $7,054 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 26,253 Value ($000) $6,440 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 27,255 Value ($000) $6,533 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 25,216 Value ($000) $5,317 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,574 Value ($000) $4,970 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 29,728 Value ($000) $5,955 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 29,408 Value ($000) $5,003 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 28,619 Value ($000) $4,151 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 26,446 Value ($000) $3,846 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 26,266 Value ($000) $3,423 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 26,212 Value ($000) $3,515 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,116 Value ($000) $2,626 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 24,136 Value ($000) $2,717 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 23,161 Value ($000) $3,158 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,719 Value ($000) $3,916 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,997 Value ($000) $3,927 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,201 Value ($000) $3,763 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,609 Value ($000) $3,441 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 23,170 Value ($000) $2,952 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 61,200 Value ($000) $5,889 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,690 Value ($000) $2,138 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 24,508 Value ($000) $2,211 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 24,718 Value ($000) $3,446 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 25,091 Value ($000) $2,942 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 28,755 Value ($000) $3,219 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 30,620 Value ($000) $3,104 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 33,172 Value ($000) $3,232 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 32,278 Value ($000) $3,638 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 33,694 Value ($000) $3,511 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 36,662 Value ($000) $4,032 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,159 Value ($000) $338 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 43,330 Value ($000) $4,138 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 56,423 Value ($000) $5,157 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 60,320 Value ($000) $5,296 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 68,747 Value ($000) $5,932 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 68,617 Value ($000) $4,569 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 82,955 Value ($000) $5,613 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 69,614 Value ($000) $4,123 Avg Close $44.86 Range $40.33 - $49.26
Q2 2015
Shares 7,762 Value ($000) $526 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 8,122 Value ($000) $492 Avg Close $44.28 Range $40.58 - $47.07