JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,174 Value ($000) $19,067 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 59,156 Value ($000) $18,660 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 59,809 Value ($000) $17,339 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 55,406 Value ($000) $13,591 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 56,550 Value ($000) $13,556 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 57,491 Value ($000) $12,123 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 57,370 Value ($000) $11,604 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 57,445 Value ($000) $11,506 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 54,803 Value ($000) $9,322 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 55,051 Value ($000) $7,983 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 54,525 Value ($000) $7,930 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 54,210 Value ($000) $7,064 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 53,928 Value ($000) $7,232 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 53,529 Value ($000) $5,594 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 52,364 Value ($000) $5,897 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 51,564 Value ($000) $7,029 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 50,136 Value ($000) $7,939 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 50,389 Value ($000) $8,248 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 51,180 Value ($000) $7,961 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 51,182 Value ($000) $7,791 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 51,314 Value ($000) $6,520 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 51,064 Value ($000) $4,916 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 50,699 Value ($000) $4,768 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 50,545 Value ($000) $4,550 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 52,132 Value ($000) $7,267 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 53,382 Value ($000) $6,282 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 53,861 Value ($000) $6,022 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 54,168 Value ($000) $5,483 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 54,246 Value ($000) $5,295 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 54,003 Value ($000) $6,093 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 55,227 Value ($000) $5,755 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 56,227 Value ($000) $6,183 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 57,474 Value ($000) $6,146 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 58,167 Value ($000) $5,555 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 59,188 Value ($000) $5,410 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 57,212 Value ($000) $5,026 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 57,657 Value ($000) $4,975 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 57,983 Value ($000) $3,861 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 56,683 Value ($000) $3,522 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 56,798 Value ($000) $3,364 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 56,666 Value ($000) $3,742 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 57,561 Value ($000) $3,509 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 57,584 Value ($000) $3,902 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 55,444 Value ($000) $3,359 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 55,440 Value ($000) $3,469 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 55,448 Value ($000) $3,340 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 54,438 Value ($000) $3,137 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 53,291 Value ($000) $3,235 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 56,384 Value ($000) $3,297 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 57,652 Value ($000) $2,980 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 57,326 Value ($000) $3,026 Avg Close $36.24 Range $32.83 - $39.86