JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,770 Value ($000) $803 Avg Close $252.67 Range $200.22 - $289.84

Q4 2019

Shares 22,981 Value ($000) $3,204 Avg Close $108.67 Range $93.67 - $118.72

Q2 2019

Shares 22,322 Value ($000) $2,496 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,255 Value ($000) $330 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,165 Value ($000) $309 Avg Close $87.53 Range $74.88 - $96.00

Q2 2018

Shares 8,838 Value ($000) $931 Avg Close $89.02 Range $83.70 - $93.47

Q2 2017

Shares 17,127 Value ($000) $1,565 Avg Close $68.54 Range $64.85 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,770	$803	$252.67	$200.22 - $289.84
Q4 2019	22,981	$3,204	$108.67	$93.67 - $118.72
Q2 2019	22,322	$2,496	$92.02	$84.61 - $97.81
Q1 2019	3,255	$330	$85.34	$78.85 - $89.81
Q4 2018	3,165	$309	$87.53	$74.88 - $96.00
Q2 2018	8,838	$931	$89.02	$83.70 - $93.47
Q2 2017	17,127	$1,565	$68.54	$64.85 - $73.60