JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $1,646 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,109 Value ($000) $1,612 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,137 Value ($000) $1,489 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,260 Value ($000) $1,290 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,299 Value ($000) $1,270 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,206 Value ($000) $1,098 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,571 Value ($000) $925 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,571 Value ($000) $916 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,660 Value ($000) $963 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,962 Value ($000) $865 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,439 Value ($000) $936 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,438 Value ($000) $839 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,438 Value ($000) $863 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,437 Value ($000) $673 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,424 Value ($000) $723 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,063 Value ($000) $826 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,462 Value ($000) $1,023 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,462 Value ($000) $1,058 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,462 Value ($000) $980 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,811 Value ($000) $1,037 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,087 Value ($000) $901 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,087 Value ($000) $682 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,110 Value ($000) $669 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,019 Value ($000) $632 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,012 Value ($000) $977 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,516 Value ($000) $885 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,856 Value ($000) $878 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,805 Value ($000) $790 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,230 Value ($000) $706 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,937 Value ($000) $1,234 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,482 Value ($000) $1,196 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 15,239 Value ($000) $1,676 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 26,417 Value ($000) $2,825 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 31,200 Value ($000) $2,980 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 31,993 Value ($000) $2,924 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 32,653 Value ($000) $2,868 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 35,855 Value ($000) $3,094 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 38,542 Value ($000) $2,567 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 61,569 Value ($000) $3,826 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 59,264 Value ($000) $3,510 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 43,938 Value ($000) $2,901 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 35,568 Value ($000) $2,169 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 33,492 Value ($000) $2,269 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 64,255 Value ($000) $3,893 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 64,170 Value ($000) $4,016 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 60,970 Value ($000) $3,673 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 61,289 Value ($000) $3,531 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 65,676 Value ($000) $3,987 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 77,561 Value ($000) $4,536 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 79,731 Value ($000) $4,121 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 67,195 Value ($000) $3,547 Avg Close $36.24 Range $32.83 - $39.86