JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,480 Value ($000) $17,877 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 55,322 Value ($000) $17,450 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 54,668 Value ($000) $15,849 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 59,044 Value ($000) $14,483 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 90,711 Value ($000) $21,744 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 82,965 Value ($000) $17,494 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 73,814 Value ($000) $14,930 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 68,862 Value ($000) $13,793 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 68,659 Value ($000) $11,679 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 78,971 Value ($000) $11,452 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 79,237 Value ($000) $11,524 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 79,349 Value ($000) $10,340 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 79,071 Value ($000) $10,603 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 79,086 Value ($000) $8,264 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 79,307 Value ($000) $8,931 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 79,386 Value ($000) $10,822 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 67,047 Value ($000) $10,617 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 67,366 Value ($000) $11,027 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 67,350 Value ($000) $10,476 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 67,975 Value ($000) $10,348 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 66,086 Value ($000) $8,397 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 66,502 Value ($000) $6,402 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 66,454 Value ($000) $6,250 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 41,432 Value ($000) $3,730 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 35,512 Value ($000) $4,950 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 36,620 Value ($000) $4,310 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 15,573 Value ($000) $1,741 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 24,987 Value ($000) $2,530 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 32,009 Value ($000) $3,125 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 32,652 Value ($000) $3,685 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 29,138 Value ($000) $3,036 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 34,141 Value ($000) $3,755 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 37,348 Value ($000) $3,994 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 26,734 Value ($000) $2,553 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 571,719 Value ($000) $52,255 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 553,932 Value ($000) $48,657 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 572,658 Value ($000) $49,415 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 643,854 Value ($000) $42,870 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 694,874 Value ($000) $43,179 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 637,078 Value ($000) $37,740 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 651,925 Value ($000) $43,046 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 652,937 Value ($000) $39,810 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 735,301 Value ($000) $49,824 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 556,359 Value ($000) $33,704 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 521,557 Value ($000) $32,639 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 501,834 Value ($000) $30,230 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 552,567 Value ($000) $31,839 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 572,678 Value ($000) $34,767 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 555,985 Value ($000) $32,493 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 566,014 Value ($000) $29,257 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 847,055 Value ($000) $44,716 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,480	$17,877	$309.53	$290.54 - $330.86
Q3 2025	55,322	$17,450	$295.93	$278.95 - $316.47
Q2 2025	54,668	$15,849	$252.67	$200.22 - $289.84
Q1 2025	59,044	$14,483	$250.91	$220.72 - $275.86
Q4 2024	90,711	$21,744	$228.03	$198.89 - $249.04
Q3 2024	82,965	$17,494	$204.96	$185.80 - $219.46
Q2 2024	73,814	$14,930	$189.18	$173.46 - $199.28
Q1 2024	68,862	$13,793	$173.61	$158.11 - $193.16
Q4 2023	68,659	$11,679	$144.89	$129.30 - $163.25
Q3 2023	78,971	$11,452	$142.31	$134.29 - $151.32
Q2 2023	79,237	$11,524	$129.66	$119.02 - $137.67
Q1 2023	79,349	$10,340	$128.16	$115.18 - $135.05
Q4 2022	79,071	$10,603	$117.65	$94.06 - $128.78
Q3 2022	79,086	$8,264	$105.62	$96.10 - $114.36
Q2 2022	79,307	$8,931	$113.02	$101.22 - $124.46
Q1 2022	79,386	$10,822	$133.66	$115.27 - $153.80
Q4 2021	67,047	$10,617	$147.83	$136.71 - $155.72
Q3 2021	67,366	$11,027	$140.29	$130.40 - $151.51
Q2 2021	67,350	$10,476	$139.74	$130.53 - $148.99
Q1 2021	67,975	$10,348	$127.25	$109.49 - $143.03
Q4 2020	66,086	$8,397	$98.14	$82.75 - $111.83
Q3 2020	66,502	$6,402	$85.44	$79.00 - $92.62
Q2 2020	66,454	$6,250	$81.74	$70.76 - $99.77
Q1 2020	41,432	$3,730	$103.61	$65.60 - $120.06
Q4 2019	35,512	$4,950	$108.67	$93.67 - $118.72
Q3 2019	36,620	$4,310	$95.08	$87.73 - $101.23
Q2 2019	15,573	$1,741	$92.02	$84.61 - $97.81
Q1 2019	24,987	$2,530	$85.34	$78.85 - $89.81
Q4 2018	32,009	$3,125	$87.53	$74.88 - $96.00
Q3 2018	32,652	$3,685	$92.63	$83.41 - $97.31
Q2 2018	29,138	$3,036	$89.02	$83.70 - $93.47
Q1 2018	34,141	$3,755	$91.43	$83.98 - $96.37
Q4 2017	37,348	$3,994	$81.33	$76.25 - $87.14
Q3 2017	26,734	$2,553	$73.66	$70.35 - $76.59
Q2 2017	571,719	$52,255	$68.54	$64.85 - $73.60
Q1 2017	553,932	$48,657	$69.68	$65.58 - $74.23
Q4 2016	572,658	$49,415	$59.89	$51.67 - $68.65
Q3 2016	643,854	$42,870	$50.85	$45.82 - $52.95
Q2 2016	694,874	$43,179	$48.33	$44.15 - $51.23
Q1 2016	637,078	$37,740	$44.86	$40.33 - $49.26
Q4 2015	651,925	$43,046	$49.68	$44.66 - $52.67
Q3 2015	652,937	$39,810	$49.62	$37.93 - $53.49
Q2 2015	735,301	$49,824	$49.14	$44.89 - $52.55
Q1 2015	556,359	$33,704	$44.28	$40.58 - $47.07
Q4 2014	521,557	$32,639	$44.70	$40.31 - $47.17
Q3 2014	501,834	$30,230	$43.13	$40.56 - $45.64
Q2 2014	552,567	$31,839	$41.19	$38.82 - $44.74
Q1 2014	572,678	$34,767	$42.08	$39.47 - $44.77
Q4 2013	555,985	$32,493	$39.63	$36.35 - $42.36
Q3 2013	566,014	$29,257	$38.52	$35.95 - $40.89
Q2 2013	847,055	$44,716	$36.24	$32.83 - $39.86