JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,039 Value ($000) $90,556 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 285,172 Value ($000) $89,952 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 285,533 Value ($000) $82,779 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 284,147 Value ($000) $69,005 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 301,071 Value ($000) $72,052 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 305,937 Value ($000) $64,510 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 309,063 Value ($000) $62,511 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 315,037 Value ($000) $63,102 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 328,466 Value ($000) $55,872 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 327,765 Value ($000) $47,532 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 330,186 Value ($000) $48,022 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 324,292 Value ($000) $42,258 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 309,585 Value ($000) $41,515 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 301,118 Value ($000) $31,467 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 277,090 Value ($000) $31,203 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 232,684 Value ($000) $31,720 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 44,582 Value ($000) $7,060 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 42,911 Value ($000) $7,024 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 39,371 Value ($000) $6,124 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 37,661 Value ($000) $5,733 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 32,345 Value ($000) $4,110 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 29,441 Value ($000) $2,834 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 26,919 Value ($000) $2,532 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 24,483 Value ($000) $2,204 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 21,304 Value ($000) $2,970 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 19,562 Value ($000) $2,302 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 19,412 Value ($000) $2,170 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 18,712 Value ($000) $1,894 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 16,797 Value ($000) $1,640 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 16,487 Value ($000) $1,860 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 15,636 Value ($000) $1,629 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 15,574 Value ($000) $1,713 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 13,918 Value ($000) $1,488 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 13,207 Value ($000) $1,261 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 13,701 Value ($000) $1,252 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 6,871 Value ($000) $604 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 4,871 Value ($000) $420 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 7,098 Value ($000) $473 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 4,929 Value ($000) $306 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 5,271 Value ($000) $312 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 5,469 Value ($000) $361 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 4,969 Value ($000) $303 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 4,017 Value ($000) $272 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 4,083 Value ($000) $247 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,083 Value ($000) $255 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,162 Value ($000) $251 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,082 Value ($000) $235 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,081 Value ($000) $248 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,356 Value ($000) $255 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 3,710 Value ($000) $192 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 4,310 Value ($000) $228 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,039	$90,556	$309.53	$290.54 - $330.86
Q3 2025	285,172	$89,952	$295.93	$278.95 - $316.47
Q2 2025	285,533	$82,779	$252.67	$200.22 - $289.84
Q1 2025	284,147	$69,005	$250.91	$220.72 - $275.86
Q4 2024	301,071	$72,052	$228.03	$198.89 - $249.04
Q3 2024	305,937	$64,510	$204.96	$185.80 - $219.46
Q2 2024	309,063	$62,511	$189.18	$173.46 - $199.28
Q1 2024	315,037	$63,102	$173.61	$158.11 - $193.16
Q4 2023	328,466	$55,872	$144.89	$129.30 - $163.25
Q3 2023	327,765	$47,532	$142.31	$134.29 - $151.32
Q2 2023	330,186	$48,022	$129.66	$119.02 - $137.67
Q1 2023	324,292	$42,258	$128.16	$115.18 - $135.05
Q4 2022	309,585	$41,515	$117.65	$94.06 - $128.78
Q3 2022	301,118	$31,467	$105.62	$96.10 - $114.36
Q2 2022	277,090	$31,203	$113.02	$101.22 - $124.46
Q1 2022	232,684	$31,720	$133.66	$115.27 - $153.80
Q4 2021	44,582	$7,060	$147.83	$136.71 - $155.72
Q3 2021	42,911	$7,024	$140.29	$130.40 - $151.51
Q2 2021	39,371	$6,124	$139.74	$130.53 - $148.99
Q1 2021	37,661	$5,733	$127.25	$109.49 - $143.03
Q4 2020	32,345	$4,110	$98.14	$82.75 - $111.83
Q3 2020	29,441	$2,834	$85.44	$79.00 - $92.62
Q2 2020	26,919	$2,532	$81.74	$70.76 - $99.77
Q1 2020	24,483	$2,204	$103.61	$65.60 - $120.06
Q4 2019	21,304	$2,970	$108.67	$93.67 - $118.72
Q3 2019	19,562	$2,302	$95.08	$87.73 - $101.23
Q2 2019	19,412	$2,170	$92.02	$84.61 - $97.81
Q1 2019	18,712	$1,894	$85.34	$78.85 - $89.81
Q4 2018	16,797	$1,640	$87.53	$74.88 - $96.00
Q3 2018	16,487	$1,860	$92.63	$83.41 - $97.31
Q2 2018	15,636	$1,629	$89.02	$83.70 - $93.47
Q1 2018	15,574	$1,713	$91.43	$83.98 - $96.37
Q4 2017	13,918	$1,488	$81.33	$76.25 - $87.14
Q3 2017	13,207	$1,261	$73.66	$70.35 - $76.59
Q2 2017	13,701	$1,252	$68.54	$64.85 - $73.60
Q1 2017	6,871	$604	$69.68	$65.58 - $74.23
Q4 2016	4,871	$420	$59.89	$51.67 - $68.65
Q3 2016	7,098	$473	$50.85	$45.82 - $52.95
Q2 2016	4,929	$306	$48.33	$44.15 - $51.23
Q1 2016	5,271	$312	$44.86	$40.33 - $49.26
Q4 2015	5,469	$361	$49.68	$44.66 - $52.67
Q3 2015	4,969	$303	$49.62	$37.93 - $53.49
Q2 2015	4,017	$272	$49.14	$44.89 - $52.55
Q1 2015	4,083	$247	$44.28	$40.58 - $47.07
Q4 2014	4,083	$255	$44.70	$40.31 - $47.17
Q3 2014	4,162	$251	$43.13	$40.56 - $45.64
Q2 2014	4,082	$235	$41.19	$38.82 - $44.74
Q1 2014	4,081	$248	$42.08	$39.47 - $44.77
Q4 2013	4,356	$255	$39.63	$36.35 - $42.36
Q3 2013	3,710	$192	$38.52	$35.95 - $40.89
Q2 2013	4,310	$228	$36.24	$32.83 - $39.86