JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 99,613 Value ($000) $8,595 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 80,407 Value ($000) $5,354 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 78,580 Value ($000) $4,883 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 77,871 Value ($000) $4,612 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 61,628 Value ($000) $3,857 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 72,049 Value ($000) $4,393 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 70,585 Value ($000) $4,783 Avg Close $49.14 Range $44.89 - $52.55

Q4 2014

Shares 61,978 Value ($000) $3,879 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 88,101 Value ($000) $5,307 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 87,427 Value ($000) $5,038 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 85,853 Value ($000) $5,212 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 80,553 Value ($000) $4,711 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 80,553 Value ($000) $4,164 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 81,803 Value ($000) $4,318 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	99,613	$8,595	$59.89	$51.67 - $68.65
Q3 2016	80,407	$5,354	$50.85	$45.82 - $52.95
Q2 2016	78,580	$4,883	$48.33	$44.15 - $51.23
Q1 2016	77,871	$4,612	$44.86	$40.33 - $49.26
Q4 2015	61,628	$3,857	$49.68	$44.66 - $52.67
Q3 2015	72,049	$4,393	$49.62	$37.93 - $53.49
Q2 2015	70,585	$4,783	$49.14	$44.89 - $52.55
Q4 2014	61,978	$3,879	$44.70	$40.31 - $47.17
Q3 2014	88,101	$5,307	$43.13	$40.56 - $45.64
Q2 2014	87,427	$5,038	$41.19	$38.82 - $44.74
Q1 2014	85,853	$5,212	$42.08	$39.47 - $44.77
Q4 2013	80,553	$4,711	$39.63	$36.35 - $42.36
Q3 2013	80,553	$4,164	$38.52	$35.95 - $40.89
Q2 2013	81,803	$4,318	$36.24	$32.83 - $39.86