JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,900 Value ($000) $31,571 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 194,386 Value ($000) $47,683 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 303,656 Value ($000) $72,789 Avg Close $228.03 Range $198.89 - $249.04

Q2 2024

Shares 303,656 Value ($000) $61,417 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 177,156 Value ($000) $35,484 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,900	$31,571	$252.67	$200.22 - $289.84
Q1 2025	194,386	$47,683	$250.91	$220.72 - $275.86
Q4 2024	303,656	$72,789	$228.03	$198.89 - $249.04
Q2 2024	303,656	$61,417	$189.18	$173.46 - $199.28
Q1 2024	177,156	$35,484	$173.61	$158.11 - $193.16