JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,090 Value ($000) $152,117 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 956,347 Value ($000) $301,661 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 766,369 Value ($000) $222,178 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 719,537 Value ($000) $176,502 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,331,000 Value ($000) $319,054 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 695,893 Value ($000) $146,736 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 908,695 Value ($000) $183,793 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,219,968 Value ($000) $244,360 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,872,568 Value ($000) $318,524 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,456,064 Value ($000) $356,178 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,966,735 Value ($000) $722,362 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,613,119 Value ($000) $340,516 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,126,695 Value ($000) $151,090 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,551,570 Value ($000) $266,638 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,678,341 Value ($000) $188,997 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,684,049 Value ($000) $229,570 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,454,643 Value ($000) $230,343 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 877,008 Value ($000) $143,560 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,996,895 Value ($000) $466,137 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,519,930 Value ($000) $231,379 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,270,921 Value ($000) $161,496 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,649,025 Value ($000) $640,101 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,353,654 Value ($000) $785,744 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 333,840 Value ($000) $30,056 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,009,384 Value ($000) $280,108 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 208,246 Value ($000) $24,509 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 117,855 Value ($000) $13,176 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,242 Value ($000) $328 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 292,074 Value ($000) $32,958 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,371,572 Value ($000) $247,118 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 62,191 Value ($000) $6,839 Avg Close $91.43 Range $83.98 - $96.37
Q3 2017
Shares 794,224 Value ($000) $75,856 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 51,507 Value ($000) $4,524 Avg Close $69.68 Range $65.58 - $74.23
Q1 2016
Shares 1,222,492 Value ($000) $72,396 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 907,467 Value ($000) $59,920 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,214,906 Value ($000) $135,042 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,671,675 Value ($000) $181,033 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,974,166 Value ($000) $180,175 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,971,400 Value ($000) $185,950 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,487,746 Value ($000) $270,342 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,497,920 Value ($000) $259,170 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,459,274 Value ($000) $392,143 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,774,198 Value ($000) $162,234 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,836,215 Value ($000) $249,984 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 4,832,883 Value ($000) $255,128 Avg Close $36.24 Range $32.83 - $39.86