JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,104 Value ($000) $18,538 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 56,641 Value ($000) $17,866 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 66,359 Value ($000) $19,238 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 72,632 Value ($000) $17,817 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 70,958 Value ($000) $17,009 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 70,994 Value ($000) $14,970 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 71,343 Value ($000) $14,430 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 75,270 Value ($000) $15,077 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,779 Value ($000) $5,746 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 79,118 Value ($000) $11,474 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 85,688 Value ($000) $12,462 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 103,025 Value ($000) $13,425 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 93,207 Value ($000) $12,499 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 99,705 Value ($000) $10,419 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,467 Value ($000) $11,651 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 106,576 Value ($000) $14,529 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 128,436 Value ($000) $20,338 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 125,529 Value ($000) $20,548 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 127,042 Value ($000) $19,760 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 125,183 Value ($000) $19,057 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 125,903 Value ($000) $15,999 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 100,687 Value ($000) $9,693 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 98,072 Value ($000) $9,225 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 80,696 Value ($000) $7,265 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 93,922 Value ($000) $13,093 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 91,020 Value ($000) $10,712 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 78,401 Value ($000) $8,765 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 82,338 Value ($000) $8,335 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 73,601 Value ($000) $7,185 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 98,149 Value ($000) $11,075 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 73,976 Value ($000) $7,708 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 70,025 Value ($000) $7,701 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 67,647 Value ($000) $7,234 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 59,322 Value ($000) $5,666 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 51,102 Value ($000) $4,671 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 46,740 Value ($000) $4,106 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 44,945 Value ($000) $3,878 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 40,724 Value ($000) $2,712 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 40,804 Value ($000) $2,536 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 41,000 Value ($000) $2,428 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 41,050 Value ($000) $2,711 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 42,982 Value ($000) $2,621 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 41,978 Value ($000) $2,844 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 40,176 Value ($000) $2,434 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 43,244 Value ($000) $2,706 Avg Close $44.70 Range $40.31 - $47.17