JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,725 Value ($000) $12,156 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 38,431 Value ($000) $12,122 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 39,510 Value ($000) $11,454 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 40,815 Value ($000) $10,012 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 42,980 Value ($000) $10,303 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 44,336 Value ($000) $9,349 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 45,348 Value ($000) $9,172 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 46,015 Value ($000) $9,217 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 48,060 Value ($000) $8,175 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 48,427 Value ($000) $7,023 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 50,560 Value ($000) $6,780 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 50,560 Value ($000) $6,780 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 50,560 Value ($000) $6,780 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 50,568 Value ($000) $5,284 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,496 Value ($000) $5,461 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 46,100 Value ($000) $6,284 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 44,451 Value ($000) $7,039 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 44,036 Value ($000) $7,208 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 43,687 Value ($000) $6,795 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 42,982 Value ($000) $6,543 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 42,737 Value ($000) $5,431 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 41,563 Value ($000) $4,001 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 40,741 Value ($000) $3,832 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 36,953 Value ($000) $3,327 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 35,874 Value ($000) $5,001 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 39,740 Value ($000) $4,677 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 39,196 Value ($000) $4,382 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 39,633 Value ($000) $4,012 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 40,404 Value ($000) $3,944 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 37,941 Value ($000) $4,281 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 37,430 Value ($000) $3,900 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 40,984 Value ($000) $4,507 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 42,544 Value ($000) $4,550 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 43,999 Value ($000) $4,202 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 44,265 Value ($000) $4,046 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 43,476 Value ($000) $3,819 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 43,415 Value ($000) $3,746 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 66,736 Value ($000) $4,443 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 67,709 Value ($000) $4,207 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 68,729 Value ($000) $4,070 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 66,832 Value ($000) $4,413 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 66,973 Value ($000) $4,083 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 69,162 Value ($000) $4,686 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 66,379 Value ($000) $4,154 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 66,379 Value ($000) $4,154 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 66,189 Value ($000) $3,987 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 65,095 Value ($000) $3,751 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 64,584 Value ($000) $3,921 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 61,187 Value ($000) $3,578 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 59,776 Value ($000) $3,090 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 61,607 Value ($000) $3,252 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,725	$12,156	$309.53	$290.54 - $330.86
Q3 2025	38,431	$12,122	$295.93	$278.95 - $316.47
Q2 2025	39,510	$11,454	$252.67	$200.22 - $289.84
Q1 2025	40,815	$10,012	$250.91	$220.72 - $275.86
Q4 2024	42,980	$10,303	$228.03	$198.89 - $249.04
Q3 2024	44,336	$9,349	$204.96	$185.80 - $219.46
Q2 2024	45,348	$9,172	$189.18	$173.46 - $199.28
Q1 2024	46,015	$9,217	$173.61	$158.11 - $193.16
Q4 2023	48,060	$8,175	$144.89	$129.30 - $163.25
Q3 2023	48,427	$7,023	$142.31	$134.29 - $151.32
Q2 2023	50,560	$6,780	$129.66	$119.02 - $137.67
Q1 2023	50,560	$6,780	$128.16	$115.18 - $135.05
Q4 2022	50,560	$6,780	$117.65	$94.06 - $128.78
Q3 2022	50,568	$5,284	$105.62	$96.10 - $114.36
Q2 2022	48,496	$5,461	$113.02	$101.22 - $124.46
Q1 2022	46,100	$6,284	$133.66	$115.27 - $153.80
Q4 2021	44,451	$7,039	$147.83	$136.71 - $155.72
Q3 2021	44,036	$7,208	$140.29	$130.40 - $151.51
Q2 2021	43,687	$6,795	$139.74	$130.53 - $148.99
Q1 2021	42,982	$6,543	$127.25	$109.49 - $143.03
Q4 2020	42,737	$5,431	$98.14	$82.75 - $111.83
Q3 2020	41,563	$4,001	$85.44	$79.00 - $92.62
Q2 2020	40,741	$3,832	$81.74	$70.76 - $99.77
Q1 2020	36,953	$3,327	$103.61	$65.60 - $120.06
Q4 2019	35,874	$5,001	$108.67	$93.67 - $118.72
Q3 2019	39,740	$4,677	$95.08	$87.73 - $101.23
Q2 2019	39,196	$4,382	$92.02	$84.61 - $97.81
Q1 2019	39,633	$4,012	$85.34	$78.85 - $89.81
Q4 2018	40,404	$3,944	$87.53	$74.88 - $96.00
Q3 2018	37,941	$4,281	$92.63	$83.41 - $97.31
Q2 2018	37,430	$3,900	$89.02	$83.70 - $93.47
Q1 2018	40,984	$4,507	$91.43	$83.98 - $96.37
Q4 2017	42,544	$4,550	$81.33	$76.25 - $87.14
Q3 2017	43,999	$4,202	$73.66	$70.35 - $76.59
Q2 2017	44,265	$4,046	$68.54	$64.85 - $73.60
Q1 2017	43,476	$3,819	$69.68	$65.58 - $74.23
Q4 2016	43,415	$3,746	$59.89	$51.67 - $68.65
Q3 2016	66,736	$4,443	$50.85	$45.82 - $52.95
Q2 2016	67,709	$4,207	$48.33	$44.15 - $51.23
Q1 2016	68,729	$4,070	$44.86	$40.33 - $49.26
Q4 2015	66,832	$4,413	$49.68	$44.66 - $52.67
Q3 2015	66,973	$4,083	$49.62	$37.93 - $53.49
Q2 2015	69,162	$4,686	$49.14	$44.89 - $52.55
Q1 2015	66,379	$4,154	$44.28	$40.58 - $47.07
Q4 2014	66,379	$4,154	$44.70	$40.31 - $47.17
Q3 2014	66,189	$3,987	$43.13	$40.56 - $45.64
Q2 2014	65,095	$3,751	$41.19	$38.82 - $44.74
Q1 2014	64,584	$3,921	$42.08	$39.47 - $44.77
Q4 2013	61,187	$3,578	$39.63	$36.35 - $42.36
Q3 2013	59,776	$3,090	$38.52	$35.95 - $40.89
Q2 2013	61,607	$3,252	$36.24	$32.83 - $39.86