JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 451,442 Value ($000) $91,309 Avg Close $189.18 Range $173.46 - $199.28
Q3 2023
Shares 282,486 Value ($000) $40,966 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 283,392 Value ($000) $36,929 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 23,766 Value ($000) $2,484 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 65,332 Value ($000) $7,357 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,688 Value ($000) $3,502 Avg Close $133.66 Range $115.27 - $153.80
Q1 2021
Shares 58,332 Value ($000) $8,880 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 146,924 Value ($000) $14,144 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 185,011 Value ($000) $17,402 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 40,690 Value ($000) $5,672 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 18,831 Value ($000) $2,216 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 53,863 Value ($000) $6,022 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 39,511 Value ($000) $4,000 Avg Close $85.34 Range $78.85 - $89.81