JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,048 Value ($000) $19,256 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,334,602 Value ($000) $386,914 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 42,994 Value ($000) $10,546 Avg Close $250.91 Range $220.72 - $275.86

Q4 2023

Shares 2,841 Value ($000) $483 Avg Close $144.89 Range $129.30 - $163.25

Q2 2023

Shares 20,565 Value ($000) $2,991 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 73,317 Value ($000) $9,554 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 356,968 Value ($000) $47,869 Avg Close $117.65 Range $94.06 - $128.78

Q3 2021

Shares 4,549 Value ($000) $745 Avg Close $140.29 Range $130.40 - $151.51

Q3 2020

Shares 71,000 Value ($000) $6,835 Avg Close $85.44 Range $79.00 - $92.62

Q2 2019

Shares 87,094 Value ($000) $9,737 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 416,697 Value ($000) $42,182 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 435,816 Value ($000) $42,544 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 5,587 Value ($000) $630 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 41,797 Value ($000) $4,355 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 512,644 Value ($000) $56,375 Avg Close $91.43 Range $83.98 - $96.37

Q3 2017

Shares 118,871 Value ($000) $11,353 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 60,499 Value ($000) $5,530 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 215,631 Value ($000) $18,941 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 90,447 Value ($000) $7,805 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 496,655 Value ($000) $33,072 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 205,679 Value ($000) $12,781 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 993,182 Value ($000) $58,816 Avg Close $44.86 Range $40.33 - $49.26

Q3 2015

Shares 96,006 Value ($000) $5,853 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 45,164 Value ($000) $3,060 Avg Close $49.14 Range $44.89 - $52.55

Q3 2013

Shares 225,001 Value ($000) $11,630 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 325,000 Value ($000) $17,157 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,048	$19,256	$295.93	$278.95 - $316.47
Q2 2025	1,334,602	$386,914	$252.67	$200.22 - $289.84
Q1 2025	42,994	$10,546	$250.91	$220.72 - $275.86
Q4 2023	2,841	$483	$144.89	$129.30 - $163.25
Q2 2023	20,565	$2,991	$129.66	$119.02 - $137.67
Q1 2023	73,317	$9,554	$128.16	$115.18 - $135.05
Q4 2022	356,968	$47,869	$117.65	$94.06 - $128.78
Q3 2021	4,549	$745	$140.29	$130.40 - $151.51
Q3 2020	71,000	$6,835	$85.44	$79.00 - $92.62
Q2 2019	87,094	$9,737	$92.02	$84.61 - $97.81
Q1 2019	416,697	$42,182	$85.34	$78.85 - $89.81
Q4 2018	435,816	$42,544	$87.53	$74.88 - $96.00
Q3 2018	5,587	$630	$92.63	$83.41 - $97.31
Q2 2018	41,797	$4,355	$89.02	$83.70 - $93.47
Q1 2018	512,644	$56,375	$91.43	$83.98 - $96.37
Q3 2017	118,871	$11,353	$73.66	$70.35 - $76.59
Q2 2017	60,499	$5,530	$68.54	$64.85 - $73.60
Q1 2017	215,631	$18,941	$69.68	$65.58 - $74.23
Q4 2016	90,447	$7,805	$59.89	$51.67 - $68.65
Q3 2016	496,655	$33,072	$50.85	$45.82 - $52.95
Q2 2016	205,679	$12,781	$48.33	$44.15 - $51.23
Q1 2016	993,182	$58,816	$44.86	$40.33 - $49.26
Q3 2015	96,006	$5,853	$49.62	$37.93 - $53.49
Q2 2015	45,164	$3,060	$49.14	$44.89 - $52.55
Q3 2013	225,001	$11,630	$38.52	$35.95 - $40.89
Q2 2013	325,000	$17,157	$36.24	$32.83 - $39.86