JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,775 Value ($000) $468 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 22,220 Value ($000) $1,280 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 22,220 Value ($000) $1,349 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 22,220 Value ($000) $1,299 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 22,220 Value ($000) $1,149 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 22,220 Value ($000) $1,173 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,775	$468	$43.13	$40.56 - $45.64
Q2 2014	22,220	$1,280	$41.19	$38.82 - $44.74
Q1 2014	22,220	$1,349	$42.08	$39.47 - $44.77
Q4 2013	22,220	$1,299	$39.63	$36.35 - $42.36
Q3 2013	22,220	$1,149	$38.52	$35.95 - $40.89
Q2 2013	22,220	$1,173	$36.24	$32.83 - $39.86